ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:34 833.6 368 AT 833.6 833.7 Sell
      		10,792,270 12351 LSE
      11:26:34 833.7 693 AT 833.7 833.8 Sell
      		10,791,902 12350 LSE
      11:26:34 833.7 282 AT 833.7 833.8 Sell
      		10,791,209 12349 LSE
      11:26:34 833.7 2009 AT 833.7 833.8 Sell
      		10,790,927 12348 LSE
      11:26:34 833.7 1684 AT 833.7 833.8 Sell
      		10,788,918 12347 LSE
      11:26:17 833.764 380 O 833.7 833.8 Buy
      		10,787,234 12346 LSE
      11:26:16 833.75 702 O 833.7 833.8
      		10,786,854 12345 LSE
      11:26:14 833.7 960 O 833.7 833.8 Sell
      		10,786,152 12344 LSE
      11:26:09 833.8 34 O 833.7 833.8 Buy
      		10,785,192 12343 LSE
      11:26:04 833.739 1807 O 833.7 833.8 Sell
      		10,785,158 12342 LSE
      11:25:59 833.8 389 O 833.7 833.8 Buy
      		10,783,351 12341 LSE
      11:25:51 833.7 803 AT 833.6 833.7 Buy
      		10,782,962 12340 LSE
      11:25:51 833.7 206 AT 833.6 833.7 Buy
      		10,782,159 12339 LSE
      11:25:51 833.7 107 AT 833.6 833.7 Buy
      		10,781,953 12338 LSE
      11:25:51 833.7 278 AT 833.6 833.7 Buy
      		10,781,846 12337 LSE
      11:25:51 833.7 421 AT 833.6 833.7 Buy
      		10,781,568 12336 LSE
      11:25:51 833.7 288 AT 833.6 833.7 Buy
      		10,781,147 12335 LSE
      11:25:51 833.7 900 AT 833.6 833.7 Buy
      		10,780,859 12334 LSE
      11:25:51 833.7 1684 AT 833.6 833.7 Buy
      		10,779,959 12333 LSE
      11:25:43 833.6 806 AT 833.5 833.6 Buy
      		10,778,275 12332 LSE
      11:25:39 833.6 806 AT 833.5 833.6 Buy
      		10,777,469 12331 LSE
      11:25:37 833.6 387 AT 833.5 833.6 Buy
      		10,776,663 12330 LSE
      11:25:37 833.6 621 AT 833.6 833.7 Sell
      		10,776,276 12329 LSE
      11:25:35 833.6 598 AT 833.5 833.6 Buy
      		10,775,655 12328 LSE
      11:25:33 833.7 1 O 833.5 833.7 Buy
      		10,775,057 12327 LSE
      11:25:21 833.6 616 AT 833.6 833.7 Sell
      		10,775,056 12326 LSE
      11:25:20 833.6 26 AT 833.6 833.7 Sell
      		10,774,440 12325 LSE
      11:25:20 833.6 282 AT 833.6 833.7 Sell
      		10,774,414 12324 LSE
      11:25:20 833.6 366 AT 833.6 833.7 Sell
      		10,774,132 12323 LSE
      11:25:20 833.6 384 AT 833.6 833.7 Sell
      		10,773,766 12322 LSE
      11:25:20 833.6 370 AT 833.6 833.7 Sell
      		10,773,382 12321 LSE
      11:25:18 833.655 405 O 833.6 833.7 Buy
      		10,773,012 12320 LSE
      11:25:13 833.6 7 O 833.6 833.7 Sell
      		10,772,607 12319 LSE
      11:25:13 833.7 576 AT 833.6 833.7 Buy
      		10,772,600 12318 LSE
      11:25:13 833.7 671 AT 833.6 833.7 Buy
      		10,772,024 12317 LSE
      11:25:13 833.7 2009 AT 833.6 833.7 Buy
      		10,771,353 12316 LSE
      11:25:13 833.7 1104 AT 833.6 833.7 Buy
      		10,769,344 12315 LSE
      11:25:13 833.7 624 AT 833.6 833.7 Buy
      		10,768,240 12314 LSE
      11:25:13 833.7 335 AT 833.6 833.7 Buy
      		10,767,616 12313 LSE
      11:25:13 833.7 360 AT 833.6 833.7 Buy
      		10,767,281 12312 LSE
      11:25:13 833.7 162 AT 833.6 833.7 Buy
      		10,766,921 12311 LSE
      11:25:13 833.7 1684 AT 833.6 833.7 Buy
      		10,766,759 12310 LSE
      11:25:13 833.7 8 AT 833.6 833.7 Buy
      		10,765,075 12309 LSE
      11:25:13 833.6 411 AT 833.5 833.6 Buy
      		10,765,067 12308 LSE
      11:25:13 833.6 972 AT 833.6 833.7 Sell
      		10,764,656 12307 LSE
      11:25:13 833.6 324 AT 833.6 833.7 Sell
      		10,763,684 12306 LSE
      11:25:12 833.6 24 AT 833.6 833.7 Sell
      		10,763,360 12305 LSE
      11:25:12 833.6 3 O 833.6 833.7 Sell
      		10,763,336 12304 LSE
      11:25:12 833.6 123 AT 833.5 833.6 Buy
      		10,763,333 12303 LSE
      11:25:12 833.6 224 AT 833.5 833.6 Buy
      		10,763,210 12302 LSE
      11:25:06 833.55 696 O 833.5 833.6
      		10,762,986 12301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads