ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:35 833.1 756 AT 833.1 833.2 Sell
      		9,975,335 11251 LSE
      11:01:35 833.1 246 AT 833.1 833.2 Sell
      		9,974,579 11250 LSE
      11:01:35 833.1 630 AT 833.0 833.2
      		9,974,333 11249 LSE
      11:01:35 833.1 246 AT 833.1 833.2 Sell
      		9,973,703 11248 LSE
      11:01:35 833.1 10152 AT 833.1 833.2 Sell
      		9,973,457 11247 LSE
      11:01:35 833.1 490 AT 833.1 833.2 Sell
      		9,963,305 11246 LSE
      11:01:35 833.1 876 AT 833.1 833.2 Sell
      		9,962,815 11245 LSE
      11:01:35 833.1 557 AT 833.1 833.2 Sell
      		9,961,939 11244 LSE
      11:01:35 833.1 640 AT 833.0 833.2
      		9,961,382 11243 LSE
      11:01:35 833.1 423 AT 833.1 833.2 Sell
      		9,960,742 11242 LSE
      11:01:35 833.1 9729 AT 833.1 833.2 Sell
      		9,960,319 11241 LSE
      11:01:35 833.1 640 AT 833.1 833.2 Sell
      		9,950,590 11240 LSE
      11:01:31 833.2 11 O 833.1 833.2 Buy
      		9,949,950 11239 LSE
      11:01:24 833.1 1952 AT 833.1 833.2 Sell
      		9,949,939 11238 LSE
      11:01:14 833.1 389 AT 833.0 833.1 Buy
      		9,947,987 11237 LSE
      11:01:14 833.1 323 AT 833.0 833.1 Buy
      		9,947,598 11236 LSE
      11:01:14 833.1 373 AT 833.0 833.1 Buy
      		9,947,275 11235 LSE
      11:01:14 833.1 750 AT 833.0 833.1 Buy
      		9,946,902 11234 LSE
      11:01:14 833.1 900 AT 833.0 833.1 Buy
      		9,946,152 11233 LSE
      11:01:14 833.1 1684 AT 833.0 833.1 Buy
      		9,945,252 11232 LSE
      11:01:12 833.1 1267 AT 833.1 833.2 Sell
      		9,943,568 11231 LSE
      11:01:12 833.1 264 AT 833.1 833.2 Sell
      		9,942,301 11230 LSE
      11:01:12 833.1 421 AT 833.1 833.2 Sell
      		9,942,037 11229 LSE
      11:01:06 833.2 650 AT 833.1 833.2 Buy
      		9,941,616 11228 LSE
      11:01:06 833.2 359 AT 833.1 833.2 Buy
      		9,940,966 11227 LSE
      11:01:06 833.2 1684 AT 833.1 833.2 Buy
      		9,940,607 11226 LSE
      11:01:06 833.2 369 AT 833.1 833.2 Buy
      		9,938,923 11225 LSE
      11:01:06 833.2 544 AT 833.1 833.2 Buy
      		9,938,554 11224 LSE
      11:01:06 833.2 750 AT 833.1 833.2 Buy
      		9,938,010 11223 LSE
      11:01:06 833.2 1684 AT 833.1 833.2 Buy
      		9,937,260 11222 LSE
      11:01:06 833.2 338 AT 833.1 833.2 Buy
      		9,935,576 11221 LSE
      11:01:06 833.2 384 AT 833.1 833.2 Buy
      		9,935,238 11220 LSE
      11:01:05 833.2 1647 AT 833.1 833.2 Buy
      		9,934,854 11219 LSE
      11:01:05 833.2 900 AT 833.2 833.3 Sell
      		9,933,207 11218 LSE
      11:01:05 833.2 366 AT 833.2 833.3 Sell
      		9,932,307 11217 LSE
      11:00:58 833.235 253 O 833.2 833.3 Sell
      		9,931,941 11216 LSE
      11:00:47 833.3 441 AT 833.2 833.3 Buy
      		9,931,688 11215 LSE
      11:00:47 833.3 343 AT 833.2 833.3 Buy
      		9,931,247 11214 LSE
      11:00:47 833.3 365 AT 833.2 833.3 Buy
      		9,930,904 11213 LSE
      11:00:47 833.3 1684 AT 833.2 833.3 Buy
      		9,930,539 11212 LSE
      11:00:47 833.3 414 AT 833.2 833.3 Buy
      		9,928,855 11211 LSE
      11:00:46 833.2 2240 AT 833.2 833.4 Sell
      		9,928,441 11210 LSE
      11:00:46 833.2 960 AT 833.2 833.3 Sell
      		9,926,201 11209 LSE
      11:00:46 833.2 330 AT 833.2 833.3 Sell
      		9,925,241 11208 LSE
      11:00:46 833.2 351 AT 833.2 833.3 Sell
      		9,924,911 11207 LSE
      11:00:46 833.2 408 AT 833.2 833.3 Sell
      		9,924,560 11206 LSE
      11:00:46 833.2 750 AT 833.2 833.3 Sell
      		9,924,152 11205 LSE
      11:00:46 833.2 264 AT 833.2 833.3 Sell
      		9,923,402 11204 LSE
      11:00:46 833.2 1384 AT 833.2 833.3 Sell
      		9,923,138 11203 LSE
      11:00:32 833.4 1673 AT 833.2 833.4 Buy
      		9,921,754 11202 LSE
      11:00:32 833.4 385 AT 833.2 833.4 Buy
      		9,920,081 11201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads