ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.04
      -0.01%
      US Tech 100
      21,180.24
      0.05%
      Dow Jones
      44,504.55
      0.08%
      Brent Oil
      76.495
      0.75%
      Bitcoin
      96,990.21
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.50
      7.30
      ( 0.84% )
      Updated: 10:45:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (10:44-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:02 834.5 1684 AT 834.5 834.7 Sell
      		9,354,340 10301 LSE
      10:44:02 834.5 441 AT 834.5 834.7 Sell
      		9,352,656 10300 LSE
      10:44:00 834.6 1684 AT 834.6 834.7 Sell
      		9,352,215 10299 LSE
      10:43:56 834.6 488 O 834.5 834.6 Buy
      		9,350,531 10298 LSE
      10:43:55 834.5 292 AT 834.4 834.5 Buy
      		9,350,043 10297 LSE
      10:43:55 834.5 88 AT 834.5 834.6 Sell
      		9,349,751 10296 LSE
      10:43:55 834.5 168 AT 834.5 834.6 Sell
      		9,349,663 10295 LSE
      10:43:55 834.5 2976 AT 834.5 834.6 Sell
      		9,349,495 10294 LSE
      10:43:55 834.5 406 AT 834.5 834.6 Sell
      		9,346,519 10293 LSE
      10:43:55 834.5 313 AT 834.5 834.6 Sell
      		9,346,113 10292 LSE
      10:43:55 834.5 338 AT 834.5 834.6 Sell
      		9,345,800 10291 LSE
      10:43:55 834.5 364 AT 834.5 834.6 Sell
      		9,345,462 10290 LSE
      10:43:55 834.5 1684 AT 834.5 834.6 Sell
      		9,345,098 10289 LSE
      10:43:55 834.5 795 AT 834.5 834.6 Sell
      		9,343,414 10288 LSE
      10:43:55 834.5 369 AT 834.5 834.6 Sell
      		9,342,619 10287 LSE
      10:43:54 834.6 395 O 834.5 834.7
      		9,342,250 10286 LSE
      10:43:51 834.5 384 AT 834.5 834.6 Sell
      		9,341,855 10285 LSE
      10:43:51 834.5 376 AT 834.5 834.6 Sell
      		9,341,471 10284 LSE
      10:43:51 834.5 408 AT 834.5 834.6 Sell
      		9,341,095 10283 LSE
      10:43:51 834.6 1529 AT 834.5 834.6 Buy
      		9,340,687 10282 LSE
      10:43:51 834.6 1684 AT 834.5 834.6 Buy
      		9,339,158 10281 LSE
      10:43:51 834.6 379 AT 834.5 834.6 Buy
      		9,337,474 10280 LSE
      10:43:51 834.6 369 AT 834.5 834.6 Buy
      		9,337,095 10279 LSE
      10:43:51 834.6 367 AT 834.5 834.6 Buy
      		9,336,726 10278 LSE
      10:43:51 834.5 378 AT 834.5 834.6 Sell
      		9,336,359 10277 LSE
      10:43:51 834.5 756 AT 834.4 834.5 Buy
      		9,335,981 10276 LSE
      10:43:51 834.5 883 AT 834.4 834.5 Buy
      		9,335,225 10275 LSE
      10:43:51 834.5 335 AT 834.4 834.5 Buy
      		9,334,342 10274 LSE
      10:43:51 834.5 334 AT 834.4 834.5 Buy
      		9,334,007 10273 LSE
      10:43:51 834.5 1092 AT 834.4 834.5 Buy
      		9,333,673 10272 LSE
      10:43:48 834.6 37 AT 834.4 834.6 Buy
      		9,332,581 10271 LSE
      10:43:48 834.6 1135 AT 834.4 834.6 Buy
      		9,332,544 10270 LSE
      10:43:48 834.5 1684 AT 834.4 834.5 Buy
      		9,331,409 10269 LSE
      10:43:48 834.5 344 AT 834.4 834.5 Buy
      		9,329,725 10268 LSE
      10:43:48 834.5 1322 AT 834.4 834.5 Buy
      		9,329,381 10267 LSE
      10:43:48 834.5 883 AT 834.4 834.5 Buy
      		9,328,059 10266 LSE
      10:43:48 834.5 244 AT 834.4 834.5 Buy
      		9,327,176 10265 LSE
      10:43:48 834.5 951 AT 834.4 834.5 Buy
      		9,326,932 10264 LSE
      10:43:48 834.5 645 AT 834.4 834.5 Buy
      		9,325,981 10263 LSE
      10:43:48 834.5 2755 AT 834.4 834.5 Buy
      		9,325,336 10262 LSE
      10:43:47 834.5 145 AT 834.3 834.5 Buy
      		9,322,581 10261 LSE
      10:43:47 834.5 789 AT 834.3 834.5 Buy
      		9,322,436 10260 LSE
      10:43:47 834.5 1684 AT 834.3 834.5 Buy
      		9,321,647 10259 LSE
      10:43:47 834.5 397 AT 834.3 834.5 Buy
      		9,319,963 10258 LSE
      10:43:47 834.5 392 AT 834.3 834.5 Buy
      		9,319,566 10257 LSE
      10:43:47 834.5 293 AT 834.3 834.5 Buy
      		9,319,174 10256 LSE
      10:43:41 834.355 2000 O 834.3 834.5 Sell
      		9,318,881 10255 LSE
      10:43:37 834.5 43 AT 834.3 834.5 Buy
      		9,316,881 10254 LSE
      10:43:37 834.5 1684 AT 834.3 834.5 Buy
      		9,316,838 10253 LSE
      10:43:37 834.5 199 AT 834.3 834.5 Buy
      		9,315,154 10252 LSE
      10:43:37 834.4 325 AT 834.3 834.4 Buy
      		9,314,955 10251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT2125309
      African Development Bank
      BIT
      NSCIT45167G4
      Asian Development Bank ADB
      BIT
      NSCIT4654108
      Prospectus Italy
      BIT
      NSCIT1201002
      Santander Issuances SAU
      BIT
      NSCIT2678745
      Assicurazioni Generali
      BIT
      NSCIT2189925
      IBRD
      BIT
      UB30DZ
      UniCredit Bank
      BIT
      I06846
      Intesa Sanpaolo
      BIT
      F38934
      Vontobel Financial Produ...
      BIT
      F38405
      Vontobel Financial Produ...
      BIT
      F35328
      Vontobel Financial Produ...
      BIT
      F39112
      Vontobel Financial Produ...
      BIT
      I10509
      IT0005616534 20250602 34
      BIT
      UC3QTB
      Unicredit Bank
      BIT
      3LEN
      Graniteshares 3x Long En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads