Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:17 | 832.5 | 838 | AT | 832.5 | 832.6 | Sell | 7,591,955 | 8001 | LSE | |
| 09:54:17 | 832.5 | 240 | AT | 832.5 | 832.6 | Sell | 7,591,117 | 8000 | LSE | |
| 09:54:17 | 832.5 | 1868 | AT | 832.5 | 832.6 | Sell | 7,590,877 | 7999 | LSE | |
| 09:54:17 | 832.5 | 382 | AT | 832.5 | 832.6 | Sell | 7,589,009 | 7998 | LSE | |
| 09:54:17 | 832.5 | 750 | AT | 832.5 | 832.6 | Sell | 7,588,627 | 7997 | LSE | |
| 09:54:16 | 832.5 | 721 | O | 832.5 | 832.6 | Sell | 7,587,877 | 7996 | LSE | |
| 09:54:16 | 832.5 | 686 | AT | 832.4 | 832.5 | Buy | 7,587,156 | 7995 | LSE | |
| 09:54:16 | 832.5 | 33 | AT | 832.4 | 832.5 | Buy | 7,586,470 | 7994 | LSE | |
| 09:54:16 | 832.5 | 383 | AT | 832.5 | 832.6 | Sell | 7,586,437 | 7993 | LSE | |
| 09:54:16 | 832.5 | 468 | AT | 832.5 | 832.6 | Sell | 7,586,054 | 7992 | LSE | |
| 09:54:16 | 832.5 | 401 | AT | 832.5 | 832.6 | Sell | 7,585,586 | 7991 | LSE | |
| 09:54:16 | 832.5 | 363 | AT | 832.5 | 832.6 | Sell | 7,585,185 | 7990 | LSE | |
| 09:54:16 | 832.6 | 205 | AT | 832.5 | 832.6 | Buy | 7,584,822 | 7989 | LSE | |
| 09:54:16 | 832.6 | 396 | AT | 832.5 | 832.6 | Buy | 7,584,617 | 7988 | LSE | |
| 09:54:16 | 832.6 | 149 | AT | 832.5 | 832.6 | Buy | 7,584,221 | 7987 | LSE | |
| 09:54:16 | 832.5 | 487 | AT | 832.5 | 832.6 | Sell | 7,584,072 | 7986 | LSE | |
| 09:54:16 | 832.6 | 106 | AT | 832.4 | 832.6 | Buy | 7,583,585 | 7985 | LSE | |
| 09:54:16 | 832.5 | 348 | AT | 832.4 | 832.5 | Buy | 7,583,479 | 7984 | LSE | |
| 09:54:16 | 832.6 | 232 | AT | 832.4 | 832.6 | Buy | 7,583,131 | 7983 | LSE | |
| 09:54:16 | 832.6 | 268 | AT | 832.4 | 832.6 | Buy | 7,582,899 | 7982 | LSE | |
| 09:54:16 | 832.6 | 71 | AT | 832.4 | 832.6 | Buy | 7,582,631 | 7981 | LSE | |
| 09:54:16 | 832.6 | 329 | AT | 832.4 | 832.6 | Buy | 7,582,560 | 7980 | LSE | |
| 09:54:16 | 832.6 | 494 | AT | 832.4 | 832.6 | Buy | 7,582,231 | 7979 | LSE | |
| 09:54:16 | 832.5 | 531 | AT | 832.4 | 832.5 | Buy | 7,581,737 | 7978 | LSE | |
| 09:54:16 | 832.5 | 75 | AT | 832.4 | 832.5 | Buy | 7,581,206 | 7977 | LSE | |
| 09:54:16 | 832.5 | 1250 | AT | 832.4 | 832.5 | Buy | 7,581,131 | 7976 | LSE | |
| 09:54:16 | 832.5 | 22 | AT | 832.4 | 832.5 | Buy | 7,579,881 | 7975 | LSE | |
| 09:54:16 | 832.5 | 1228 | AT | 832.4 | 832.5 | Buy | 7,579,859 | 7974 | LSE | |
| 09:54:16 | 832.5 | 1500 | AT | 832.4 | 832.5 | Buy | 7,578,631 | 7973 | LSE | |
| 09:54:16 | 832.5 | 408 | AT | 832.5 | 832.6 | Sell | 7,577,131 | 7972 | LSE | |
| 09:54:16 | 832.5 | 876 | AT | 832.5 | 832.6 | Sell | 7,576,723 | 7971 | LSE | |
| 09:54:16 | 832.5 | 1168 | AT | 832.5 | 832.6 | Sell | 7,575,847 | 7970 | LSE | |
| 09:54:16 | 832.5 | 655 | AT | 832.4 | 832.5 | Buy | 7,574,679 | 7969 | LSE | |
| 09:54:16 | 832.5 | 980 | AT | 832.4 | 832.5 | Buy | 7,574,024 | 7968 | LSE | |
| 09:54:16 | 832.5 | 292 | AT | 832.4 | 832.5 | Buy | 7,573,044 | 7967 | LSE | |
| 09:54:16 | 832.5 | 1078 | AT | 832.4 | 832.5 | Buy | 7,572,752 | 7966 | LSE | |
| 09:54:16 | 832.5 | 4424 | AT | 832.4 | 832.5 | Buy | 7,571,674 | 7965 | LSE | |
| 09:54:16 | 832.5 | 412 | AT | 832.4 | 832.5 | Buy | 7,567,250 | 7964 | LSE | |
| 09:54:16 | 832.5 | 729 | AT | 832.4 | 832.5 | Buy | 7,566,838 | 7963 | LSE | |
| 09:54:16 | 832.5 | 749 | AT | 832.4 | 832.5 | Buy | 7,566,109 | 7962 | LSE | |
| 09:54:16 | 832.5 | 627 | AT | 832.4 | 832.5 | Buy | 7,565,360 | 7961 | LSE | |
| 09:53:56 | 832.5 | 720 | AT | 832.4 | 832.5 | Buy | 7,564,733 | 7960 | LSE | |
| 09:53:56 | 832.5 | 64 | AT | 832.4 | 832.5 | Buy | 7,564,013 | 7959 | LSE | |
| 09:53:56 | 832.5 | 1078 | AT | 832.4 | 832.5 | Buy | 7,563,949 | 7958 | LSE | |
| 09:53:47 | 832.5 | 414 | AT | 832.5 | 832.6 | Sell | 7,562,871 | 7957 | LSE | |
| 09:53:47 | 832.5 | 1347 | AT | 832.4 | 832.5 | Buy | 7,562,457 | 7956 | LSE | |
| 09:53:47 | 832.6 | 853 | AT | 832.4 | 832.6 | Buy | 7,561,110 | 7955 | LSE | |
| 09:53:47 | 832.5 | 647 | AT | 832.4 | 832.5 | Buy | 7,560,257 | 7954 | LSE | |
| 09:53:47 | 832.5 | 206 | AT | 832.4 | 832.5 | Buy | 7,559,610 | 7953 | LSE | |
| 09:53:47 | 832.5 | 504 | AT | 832.4 | 832.5 | Buy | 7,559,404 | 7952 | LSE | |
| 09:53:47 | 832.5 | 40 | AT | 832.4 | 832.5 | Buy | 7,558,900 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
