Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:27 | 833.2 | 410 | O | 833.1 | 833.2 | Buy | 7,450,783 | 7751 | LSE | |
| 09:49:27 | 833.2 | 636 | AT | 833.1 | 833.2 | Buy | 7,450,373 | 7750 | LSE | |
| 09:49:27 | 833.2 | 1443 | AT | 833.1 | 833.2 | Buy | 7,449,737 | 7749 | LSE | |
| 09:49:27 | 833.2 | 555 | AT | 833.1 | 833.2 | Buy | 7,448,294 | 7748 | LSE | |
| 09:49:27 | 833.2 | 1500 | AT | 833.1 | 833.2 | Buy | 7,447,739 | 7747 | LSE | |
| 09:49:26 | 833.2 | 85 | AT | 833.1 | 833.2 | Buy | 7,446,239 | 7746 | LSE | |
| 09:49:23 | 833.1 | 642 | AT | 833.0 | 833.1 | Buy | 7,446,154 | 7745 | LSE | |
| 09:49:23 | 833.1 | 325 | AT | 833.0 | 833.1 | Buy | 7,445,512 | 7744 | LSE | |
| 09:49:23 | 833.1 | 385 | AT | 833.0 | 833.1 | Buy | 7,445,187 | 7743 | LSE | |
| 09:49:23 | 833.1 | 772 | AT | 833.0 | 833.1 | Buy | 7,444,802 | 7742 | LSE | |
| 09:49:23 | 833.1 | 308 | AT | 833.0 | 833.1 | Buy | 7,444,030 | 7741 | LSE | |
| 09:49:23 | 833.1 | 554 | AT | 833.0 | 833.1 | Buy | 7,443,722 | 7740 | LSE | |
| 09:49:23 | 833.1 | 196 | AT | 833.0 | 833.1 | Buy | 7,443,168 | 7739 | LSE | |
| 09:49:17 | 833.0 | 642 | AT | 832.9 | 833.0 | Buy | 7,442,972 | 7738 | LSE | |
| 09:49:17 | 833.0 | 329 | AT | 832.9 | 833.0 | Buy | 7,442,330 | 7737 | LSE | |
| 09:49:17 | 833.0 | 341 | AT | 832.9 | 833.0 | Buy | 7,442,001 | 7736 | LSE | |
| 09:49:17 | 833.0 | 900 | AT | 832.9 | 833.0 | Buy | 7,441,660 | 7735 | LSE | |
| 09:49:16 | 833.0 | 477 | AT | 833.0 | 833.1 | Sell | 7,440,760 | 7734 | LSE | |
| 09:49:15 | 833.0 | 415 | AT | 833.0 | 833.1 | Sell | 7,440,283 | 7733 | LSE | |
| 09:49:01 | 833.099 | 2 | O | 832.9 | 833.1 | Buy | 7,439,868 | 7732 | LSE | |
| 09:48:58 | 833.1 | 603 | AT | 833.0 | 833.1 | Buy | 7,439,866 | 7731 | LSE | |
| 09:48:58 | 833.1 | 2425 | AT | 833.0 | 833.1 | Buy | 7,439,263 | 7730 | LSE | |
| 09:48:57 | 833.0 | 353 | AT | 832.9 | 833.0 | Buy | 7,436,838 | 7729 | LSE | |
| 09:48:57 | 833.0 | 95 | AT | 832.9 | 833.0 | Buy | 7,436,485 | 7728 | LSE | |
| 09:48:57 | 832.9 | 274 | AT | 832.8 | 832.9 | Buy | 7,436,390 | 7727 | LSE | |
| 09:48:57 | 832.9 | 105 | AT | 832.8 | 832.9 | Buy | 7,436,116 | 7726 | LSE | |
| 09:48:57 | 832.9 | 97 | AT | 832.8 | 832.9 | Buy | 7,436,011 | 7725 | LSE | |
| 09:48:57 | 832.9 | 90 | AT | 832.8 | 832.9 | Buy | 7,435,914 | 7724 | LSE | |
| 09:48:57 | 833.0 | 70 | AT | 832.9 | 833.0 | Buy | 7,435,824 | 7723 | LSE | |
| 09:48:57 | 832.9 | 230 | AT | 832.8 | 832.9 | Buy | 7,435,754 | 7722 | LSE | |
| 09:48:57 | 832.9 | 113 | AT | 832.8 | 832.9 | Buy | 7,435,524 | 7721 | LSE | |
| 09:48:57 | 832.9 | 387 | AT | 832.8 | 832.9 | Buy | 7,435,411 | 7720 | LSE | |
| 09:48:57 | 832.9 | 120 | AT | 832.8 | 832.9 | Buy | 7,435,024 | 7719 | LSE | |
| 09:48:57 | 832.9 | 100 | AT | 832.8 | 832.9 | Buy | 7,434,904 | 7718 | LSE | |
| 09:48:57 | 832.9 | 150 | AT | 832.9 | 833.0 | Sell | 7,434,804 | 7717 | LSE | |
| 09:48:57 | 832.9 | 1347 | AT | 832.9 | 833.0 | Sell | 7,434,654 | 7716 | LSE | |
| 09:48:53 | 832.9 | 6 | O | 832.9 | 833.0 | Sell | 7,433,307 | 7715 | LSE | |
| 09:48:51 | 833.0 | 146 | AT | 833.0 | 833.1 | Sell | 7,433,301 | 7714 | LSE | |
| 09:48:51 | 833.0 | 532 | AT | 833.0 | 833.1 | Sell | 7,433,155 | 7713 | LSE | |
| 09:48:44 | 833.0 | 115 | AT | 833.0 | 833.1 | Sell | 7,432,623 | 7712 | LSE | |
| 09:48:44 | 833.0 | 47 | AT | 833.0 | 833.1 | Sell | 7,432,508 | 7711 | LSE | |
| 09:48:44 | 833.0 | 41 | AT | 832.9 | 833.0 | Buy | 7,432,461 | 7710 | LSE | |
| 09:48:44 | 833.0 | 667 | AT | 833.0 | 833.1 | Sell | 7,432,420 | 7709 | LSE | |
| 09:48:44 | 833.0 | 578 | AT | 833.0 | 833.1 | Sell | 7,431,753 | 7708 | LSE | |
| 09:48:44 | 833.0 | 2417 | AT | 833.0 | 833.1 | Sell | 7,431,175 | 7707 | LSE | |
| 09:48:44 | 833.0 | 436 | AT | 833.0 | 833.1 | Sell | 7,428,758 | 7706 | LSE | |
| 09:48:44 | 833.0 | 3000 | AT | 833.0 | 833.1 | Sell | 7,428,322 | 7705 | LSE | |
| 09:48:44 | 833.0 | 44 | AT | 833.0 | 833.1 | Sell | 7,425,322 | 7704 | LSE | |
| 09:48:44 | 833.0 | 1108 | AT | 833.0 | 833.1 | Sell | 7,425,278 | 7703 | LSE | |
| 09:48:43 | 833.1 | 595 | AT | 833.0 | 833.1 | Buy | 7,424,170 | 7702 | LSE | |
| 09:48:43 | 833.1 | 327 | AT | 833.0 | 833.1 | Buy | 7,423,575 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
