ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:16-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:47 831.8 360 AT 831.6 831.8 Buy
      		8,472,493 9051 LSE
      10:16:47 831.8 376 AT 831.6 831.8 Buy
      		8,472,133 9050 LSE
      10:16:47 831.7 10 O 831.6 831.8
      		8,471,757 9049 LSE
      10:16:41 831.6 353 AT 831.6 831.7 Sell
      		8,471,747 9048 LSE
      10:16:41 831.6 1750 AT 831.6 831.8 Sell
      		8,471,394 9047 LSE
      10:16:41 831.6 3930 AT 831.6 831.8 Sell
      		8,469,644 9046 LSE
      10:16:41 831.6 327 AT 831.6 831.8 Sell
      		8,465,714 9045 LSE
      10:16:41 831.6 750 AT 831.6 831.8 Sell
      		8,465,387 9044 LSE
      10:16:41 831.6 335 AT 831.6 831.8 Sell
      		8,464,637 9043 LSE
      10:16:41 831.6 381 AT 831.6 831.8 Sell
      		8,464,302 9042 LSE
      10:16:41 831.6 997 AT 831.6 831.8 Sell
      		8,463,921 9041 LSE
      10:16:38 831.6 687 AT 831.6 831.8 Sell
      		8,462,924 9040 LSE
      10:16:38 831.8 1524 AT 831.6 831.8 Buy
      		8,462,237 9039 LSE
      10:16:38 831.8 363 AT 831.6 831.8 Buy
      		8,460,713 9038 LSE
      10:16:38 831.8 37 AT 831.6 831.8 Buy
      		8,460,350 9037 LSE
      10:16:38 831.7 353 AT 831.6 831.7 Buy
      		8,460,313 9036 LSE
      10:16:38 831.7 356 AT 831.6 831.7 Buy
      		8,459,960 9035 LSE
      10:16:38 831.7 767 AT 831.6 831.7 Buy
      		8,459,604 9034 LSE
      10:16:38 831.7 772 AT 831.5 831.7 Buy
      		8,458,837 9033 LSE
      10:16:38 831.7 487 AT 831.5 831.7 Buy
      		8,458,065 9032 LSE
      10:16:38 831.7 100 AT 831.5 831.7 Buy
      		8,457,578 9031 LSE
      10:16:38 831.7 343 AT 831.5 831.7 Buy
      		8,457,478 9030 LSE
      10:16:38 831.7 369 AT 831.5 831.7 Buy
      		8,457,135 9029 LSE
      10:16:38 831.7 379 AT 831.5 831.7 Buy
      		8,456,766 9028 LSE
      10:16:38 831.7 950 AT 831.5 831.7 Buy
      		8,456,387 9027 LSE
      10:16:38 831.6 365 AT 831.6 831.8 Sell
      		8,455,437 9026 LSE
      10:16:38 831.6 386 AT 831.6 831.8 Sell
      		8,455,072 9025 LSE
      10:16:38 831.6 767 AT 831.6 831.8 Sell
      		8,454,686 9024 LSE
      10:16:38 831.6 1684 AT 831.6 831.8 Sell
      		8,453,919 9023 LSE
      10:16:38 831.6 100 AT 831.6 831.8 Sell
      		8,452,235 9022 LSE
      10:16:38 831.6 430 AT 831.6 831.8 Sell
      		8,452,135 9021 LSE
      10:16:38 831.7 100 AT 831.7 831.8 Sell
      		8,451,705 9020 LSE
      10:16:38 831.7 294 AT 831.7 831.8 Sell
      		8,451,605 9019 LSE
      10:16:38 831.8 1060 AT 831.6 831.8 Buy
      		8,451,311 9018 LSE
      10:16:38 831.8 348 AT 831.6 831.8 Buy
      		8,450,251 9017 LSE
      10:16:38 831.8 364 AT 831.6 831.8 Buy
      		8,449,903 9016 LSE
      10:16:38 831.7 337 AT 831.6 831.7 Buy
      		8,449,539 9015 LSE
      10:16:38 831.7 341 AT 831.6 831.7 Buy
      		8,449,202 9014 LSE
      10:16:38 831.7 750 AT 831.6 831.7 Buy
      		8,448,861 9013 LSE
      10:16:38 831.7 808 AT 831.5 831.7 Buy
      		8,448,111 9012 LSE
      10:16:38 831.7 100 AT 831.5 831.7 Buy
      		8,447,303 9011 LSE
      10:16:38 831.7 2262 AT 831.5 831.7 Buy
      		8,447,203 9010 LSE
      10:16:38 831.6 384 AT 831.6 831.7 Sell
      		8,444,941 9009 LSE
      10:16:38 831.6 326 AT 831.6 831.7 Sell
      		8,444,557 9008 LSE
      10:16:38 831.6 393 AT 831.6 831.7 Sell
      		8,444,231 9007 LSE
      10:16:38 831.6 750 AT 831.6 831.7 Sell
      		8,443,838 9006 LSE
      10:16:38 831.6 1451 AT 831.6 831.7 Sell
      		8,443,088 9005 LSE
      10:16:29 831.7 333 AT 831.6 831.7 Buy
      		8,441,637 9004 LSE
      10:16:29 831.7 326 AT 831.6 831.7 Buy
      		8,441,304 9003 LSE
      10:16:29 831.7 1696 AT 831.6 831.7 Buy
      		8,440,978 9002 LSE
      10:16:29 831.7 59 AT 831.6 831.7 Buy
      		8,439,282 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads