ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:11 833.1 614 AT 833.1 833.2 Sell
      		10,077,177 11351 LSE
      11:05:11 833.1 57 AT 833.1 833.2 Sell
      		10,076,563 11350 LSE
      11:05:11 833.1 301 AT 833.1 833.2 Sell
      		10,076,506 11349 LSE
      11:05:11 833.1 376 AT 833.1 833.2 Sell
      		10,076,205 11348 LSE
      11:05:11 833.1 1684 AT 833.1 833.2 Sell
      		10,075,829 11347 LSE
      11:05:11 833.1 750 AT 833.1 833.2 Sell
      		10,074,145 11346 LSE
      11:05:11 833.1 2892 AT 833.1 833.2 Sell
      		10,073,395 11345 LSE
      11:05:11 833.1 8390 AT 833.1 833.2 Sell
      		10,070,503 11344 LSE
      11:05:10 833.2 516 AT 833.1 833.2 Buy
      		10,062,113 11343 LSE
      11:05:10 833.2 1168 AT 833.1 833.2 Buy
      		10,061,597 11342 LSE
      11:05:10 833.2 900 AT 833.2 833.3 Sell
      		10,060,429 11341 LSE
      11:05:10 833.2 1684 AT 833.2 833.3 Sell
      		10,059,529 11340 LSE
      11:05:10 833.2 750 AT 833.2 833.3 Sell
      		10,057,845 11339 LSE
      11:05:10 833.2 438 AT 833.2 833.3 Sell
      		10,057,095 11338 LSE
      11:05:08 833.3 561 AT 833.3 833.4 Sell
      		10,056,657 11337 LSE
      11:04:52 833.3 140 AT 833.3 833.4 Sell
      		10,056,096 11336 LSE
      11:04:52 833.3 1178 AT 833.2 833.3 Buy
      		10,055,956 11335 LSE
      11:04:52 833.3 3754 AT 833.2 833.3 Buy
      		10,054,778 11334 LSE
      11:04:52 833.3 237 AT 833.2 833.3 Buy
      		10,051,024 11333 LSE
      11:04:52 833.3 980 AT 833.2 833.3 Buy
      		10,050,787 11332 LSE
      11:04:39 833.2 666 AT 833.2 833.3 Sell
      		10,049,807 11331 LSE
      11:04:39 833.2 1018 AT 833.2 833.3 Sell
      		10,049,141 11330 LSE
      11:04:39 833.2 78 AT 833.2 833.3 Sell
      		10,048,123 11329 LSE
      11:04:39 833.2 1000 AT 833.1 833.2 Buy
      		10,048,045 11328 LSE
      11:04:36 833.235 1000 O 833.2 833.3 Sell
      		10,047,045 11327 LSE
      11:04:26 833.2 473 AT 833.2 833.3 Sell
      		10,046,045 11326 LSE
      11:04:26 833.2 394 AT 833.1 833.2 Buy
      		10,045,572 11325 LSE
      11:04:26 833.2 900 AT 833.1 833.2 Buy
      		10,045,178 11324 LSE
      11:04:26 833.2 209 AT 833.1 833.2 Buy
      		10,044,278 11323 LSE
      11:04:26 833.2 1078 AT 833.1 833.2 Buy
      		10,044,069 11322 LSE
      11:04:21 833.1 291 AT 833.1 833.2 Sell
      		10,042,991 11321 LSE
      11:04:13 833.1 678 AT 833.1 833.2 Sell
      		10,042,700 11320 LSE
      11:04:10 833.2 616 AT 833.1 833.2 Buy
      		10,042,022 11319 LSE
      11:04:10 833.2 139 AT 833.2 833.3 Sell
      		10,041,406 11318 LSE
      11:04:05 833.3 254 AT 833.2 833.3 Buy
      		10,041,267 11317 LSE
      11:04:05 833.3 345 AT 833.2 833.3 Buy
      		10,041,013 11316 LSE
      11:04:05 833.3 372 AT 833.2 833.3 Buy
      		10,040,668 11315 LSE
      11:04:05 833.3 69 AT 833.2 833.3 Buy
      		10,040,296 11314 LSE
      11:04:05 833.3 750 AT 833.2 833.3 Buy
      		10,040,227 11313 LSE
      11:04:05 833.3 1684 AT 833.2 833.3 Buy
      		10,039,477 11312 LSE
      11:04:05 833.3 900 AT 833.2 833.3 Buy
      		10,037,793 11311 LSE
      11:03:46 833.235 170 O 833.2 833.3 Sell
      		10,036,893 11310 LSE
      11:03:30 833.3 265 AT 833.2 833.3 Buy
      		10,036,723 11309 LSE
      11:03:30 833.3 328 AT 833.2 833.3 Buy
      		10,036,458 11308 LSE
      11:03:30 833.3 750 AT 833.2 833.3 Buy
      		10,036,130 11307 LSE
      11:03:30 833.3 900 AT 833.2 833.3 Buy
      		10,035,380 11306 LSE
      11:03:30 833.3 1684 AT 833.2 833.3 Buy
      		10,034,480 11305 LSE
      11:03:30 833.2 345 AT 833.1 833.2 Buy
      		10,032,796 11304 LSE
      11:03:30 833.2 107 AT 833.1 833.2 Buy
      		10,032,451 11303 LSE
      11:03:30 833.2 287 AT 833.1 833.2 Buy
      		10,032,344 11302 LSE
      11:03:30 833.2 900 AT 833.1 833.2 Buy
      		10,032,057 11301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      ABABX
      John Hancock Asset Backe...
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads