ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:41 833.9 128 AT 833.7 833.9 Buy
      		8,954,412 9701 LSE
      10:29:41 833.9 352 AT 833.7 833.9 Buy
      		8,954,284 9700 LSE
      10:29:41 833.9 380 AT 833.7 833.9 Buy
      		8,953,932 9699 LSE
      10:29:41 833.9 1684 AT 833.7 833.9 Buy
      		8,953,552 9698 LSE
      10:29:41 833.9 408 AT 833.7 833.9 Buy
      		8,951,868 9697 LSE
      10:29:41 833.8 448 AT 833.7 833.8 Buy
      		8,951,460 9696 LSE
      10:29:41 833.8 320 AT 833.6 833.8 Buy
      		8,951,012 9695 LSE
      10:29:41 833.8 354 AT 833.6 833.8 Buy
      		8,950,692 9694 LSE
      10:29:41 833.8 371 AT 833.6 833.8 Buy
      		8,950,338 9693 LSE
      10:29:41 833.8 1684 AT 833.6 833.8 Buy
      		8,949,967 9692 LSE
      10:29:41 833.8 371 AT 833.6 833.8 Buy
      		8,948,283 9691 LSE
      10:29:32 833.69 350 O 833.7 833.9 Sell
      		8,947,912 9690 LSE
      10:29:21 833.9 371 AT 833.7 833.9 Buy
      		8,947,562 9689 LSE
      10:29:21 833.9 405 AT 833.7 833.9 Buy
      		8,947,191 9688 LSE
      10:29:21 833.9 359 AT 833.7 833.9 Buy
      		8,946,786 9687 LSE
      10:29:21 833.9 331 AT 833.7 833.9 Buy
      		8,946,427 9686 LSE
      10:29:21 833.9 750 AT 833.7 833.9 Buy
      		8,946,096 9685 LSE
      10:29:21 833.9 1684 AT 833.7 833.9 Buy
      		8,945,346 9684 LSE
      10:29:17 833.7 292 AT 833.7 833.8 Sell
      		8,943,662 9683 LSE
      10:29:17 833.7 1635 AT 833.6 833.8
      		8,943,370 9682 LSE
      10:29:17 833.7 1333 AT 833.7 833.8 Sell
      		8,941,735 9681 LSE
      10:29:02 833.8 374 AT 833.8 833.9 Sell
      		8,940,402 9680 LSE
      10:29:02 833.8 1346 AT 833.8 833.9 Sell
      		8,940,028 9679 LSE
      10:29:02 833.8 1346 AT 833.8 833.9 Sell
      		8,938,682 9678 LSE
      10:29:02 833.8 1131 AT 833.8 833.9 Sell
      		8,937,336 9677 LSE
      10:29:02 833.8 1346 AT 833.8 833.9 Sell
      		8,936,205 9676 LSE
      10:29:02 833.8 850 AT 833.8 833.9 Sell
      		8,934,859 9675 LSE
      10:29:02 833.9 310 AT 833.9 834.0 Sell
      		8,934,009 9674 LSE
      10:29:02 833.9 366 AT 833.9 834.0 Sell
      		8,933,699 9673 LSE
      10:29:02 833.9 1220 AT 833.9 834.0 Sell
      		8,933,333 9672 LSE
      10:28:58 834.0 132 AT 833.9 834.0 Buy
      		8,932,113 9671 LSE
      10:28:58 834.0 1279 AT 834.0 834.1 Sell
      		8,931,981 9670 LSE
      10:28:58 834.0 719 AT 833.9 834.0 Buy
      		8,930,702 9669 LSE
      10:28:58 834.0 272 AT 833.9 834.0 Buy
      		8,929,983 9668 LSE
      10:28:58 834.0 640 AT 833.9 834.0 Buy
      		8,929,711 9667 LSE
      10:28:46 833.9 369 AT 833.9 834.0 Sell
      		8,929,071 9666 LSE
      10:28:46 833.9 383 AT 833.9 834.0 Sell
      		8,928,702 9665 LSE
      10:28:46 833.9 1684 AT 833.9 834.0 Sell
      		8,928,319 9664 LSE
      10:28:46 833.9 410 AT 833.8 833.9 Buy
      		8,926,635 9663 LSE
      10:28:46 833.9 646 AT 833.9 834.0 Sell
      		8,926,225 9662 LSE
      10:28:46 833.9 1078 AT 833.9 834.0 Sell
      		8,925,579 9661 LSE
      10:28:46 833.9 722 AT 833.9 834.0 Sell
      		8,924,501 9660 LSE
      10:28:46 833.9 140 AT 833.9 834.0 Sell
      		8,923,779 9659 LSE
      10:28:46 833.9 216 AT 833.9 834.0 Sell
      		8,923,639 9658 LSE
      10:28:38 833.9 1097 O 833.9 834.0 Sell
      		8,923,423 9657 LSE
      10:28:28 833.9 418 O 833.9 834.0 Sell
      		8,922,326 9656 LSE
      10:28:28 833.9 321 AT 833.9 834.0 Sell
      		8,921,908 9655 LSE
      10:28:28 833.9 1181 AT 833.9 834.0 Sell
      		8,921,587 9654 LSE
      10:28:28 833.9 503 AT 833.9 834.0 Sell
      		8,920,406 9653 LSE
      10:28:28 833.9 63 AT 833.8 833.9 Buy
      		8,919,903 9652 LSE
      10:28:28 833.9 250 AT 833.8 833.9 Buy
      		8,919,840 9651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads