ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (10:24-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:04 833.0 334 O 833.0 833.1 Sell
      		8,782,036 9451 LSE
      10:24:04 833.0 382 AT 833.0 833.1 Sell
      		8,781,702 9450 LSE
      10:24:03 833.0 20 O 833.0 833.1 Sell
      		8,781,320 9449 LSE
      10:24:03 833.0 255 AT 833.0 833.1 Sell
      		8,781,300 9448 LSE
      10:24:03 833.0 193 AT 832.9 833.0 Buy
      		8,781,045 9447 LSE
      10:24:03 832.9 2053 AT 832.8 832.9 Buy
      		8,780,852 9446 LSE
      10:24:03 832.9 1452 AT 832.8 832.9 Buy
      		8,778,799 9445 LSE
      10:24:03 832.9 1078 AT 832.8 832.9 Buy
      		8,777,347 9444 LSE
      10:24:03 832.9 1078 AT 832.8 832.9 Buy
      		8,776,269 9443 LSE
      10:23:52 832.8 153 AT 832.8 832.9 Sell
      		8,775,191 9442 LSE
      10:23:47 832.8 179 AT 832.7 832.8 Buy
      		8,775,038 9441 LSE
      10:23:37 832.7 1036 AT 832.7 832.8 Sell
      		8,774,859 9440 LSE
      10:23:37 832.7 1684 AT 832.7 832.8 Sell
      		8,773,823 9439 LSE
      10:23:34 832.8 933 AT 832.6 832.8 Buy
      		8,772,139 9438 LSE
      10:23:34 832.8 332 AT 832.6 832.8 Buy
      		8,771,206 9437 LSE
      10:23:34 832.8 370 AT 832.6 832.8 Buy
      		8,770,874 9436 LSE
      10:23:34 832.8 1684 AT 832.6 832.8 Buy
      		8,770,504 9435 LSE
      10:23:34 832.8 344 AT 832.6 832.8 Buy
      		8,768,820 9434 LSE
      10:23:34 832.8 541 AT 832.6 832.8 Buy
      		8,768,476 9433 LSE
      10:23:34 832.7 217 AT 832.6 832.7 Buy
      		8,767,935 9432 LSE
      10:23:34 832.7 333 AT 832.6 832.7 Buy
      		8,767,718 9431 LSE
      10:23:34 832.7 338 AT 832.6 832.7 Buy
      		8,767,385 9430 LSE
      10:23:34 832.7 1100 AT 832.6 832.7 Buy
      		8,767,047 9429 LSE
      10:23:34 832.7 1684 AT 832.6 832.7 Buy
      		8,765,947 9428 LSE
      10:23:34 832.7 1873 AT 832.7 832.8 Sell
      		8,764,263 9427 LSE
      10:23:34 832.7 316 AT 832.7 832.8 Sell
      		8,762,390 9426 LSE
      10:23:08 832.8 357 AT 832.6 832.8 Buy
      		8,762,074 9425 LSE
      10:23:08 832.8 486 AT 832.6 832.8 Buy
      		8,761,717 9424 LSE
      10:23:08 832.8 1684 AT 832.6 832.8 Buy
      		8,761,231 9423 LSE
      10:23:08 832.8 324 AT 832.6 832.8 Buy
      		8,759,547 9422 LSE
      10:23:08 832.8 349 AT 832.6 832.8 Buy
      		8,759,223 9421 LSE
      10:23:07 832.7 316 AT 832.7 832.8 Sell
      		8,758,874 9420 LSE
      10:23:07 832.7 1684 AT 832.7 832.8 Sell
      		8,758,558 9419 LSE
      10:23:07 832.7 397 AT 832.6 832.7 Buy
      		8,756,874 9418 LSE
      10:23:07 832.7 446 AT 832.6 832.7 Buy
      		8,756,477 9417 LSE
      10:23:07 832.7 1845 AT 832.6 832.7 Buy
      		8,756,031 9416 LSE
      10:23:07 832.7 1389 AT 832.6 832.7 Buy
      		8,754,186 9415 LSE
      10:22:41 832.6 985 AT 832.5 832.6 Buy
      		8,752,797 9414 LSE
      10:22:41 832.6 394 AT 832.5 832.6 Buy
      		8,751,812 9413 LSE
      10:22:41 832.6 297 AT 832.5 832.6 Buy
      		8,751,418 9412 LSE
      10:22:41 832.6 756 AT 832.5 832.6 Buy
      		8,751,121 9411 LSE
      10:22:41 832.6 723 AT 832.5 832.6 Buy
      		8,750,365 9410 LSE
      10:22:22 832.5 572 AT 832.5 832.7 Sell
      		8,749,642 9409 LSE
      10:22:16 832.6 53 AT 832.6 832.7 Sell
      		8,749,070 9408 LSE
      10:22:16 832.6 1631 AT 832.6 832.7 Sell
      		8,749,017 9407 LSE
      10:22:12 832.6 420 O 832.5 832.7
      		8,747,386 9406 LSE
      10:22:12 832.7 958 AT 832.5 832.7 Buy
      		8,746,966 9405 LSE
      10:22:12 832.7 393 AT 832.5 832.7 Buy
      		8,746,008 9404 LSE
      10:22:12 832.7 1104 AT 832.5 832.7 Buy
      		8,745,615 9403 LSE
      10:22:12 832.7 341 AT 832.5 832.7 Buy
      		8,744,511 9402 LSE
      10:22:12 832.7 348 AT 832.5 832.7 Buy
      		8,744,170 9401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads