ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.47
      -0.02%
      US Tech 100
      21,180.80
      0.05%
      Dow Jones
      44,494.06
      0.05%
      Brent Oil
      76.665
      0.97%
      Bitcoin
      97,044.46
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.00
      6.80
      ( 0.79% )
      Updated: 10:57:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:40 833.5 411 AT 833.5 833.6 Sell
      		10,350,250 11701 LSE
      11:12:40 833.535 180 O 833.5 833.6 Sell
      		10,349,839 11700 LSE
      11:12:28 833.6 630 AT 833.5 833.6 Buy
      		10,349,659 11699 LSE
      11:12:25 833.5 261 AT 833.5 833.6 Sell
      		10,349,029 11698 LSE
      11:12:25 833.5 1684 AT 833.5 833.6 Sell
      		10,348,768 11697 LSE
      11:12:25 833.5 1000 AT 833.5 833.6 Sell
      		10,347,084 11696 LSE
      11:12:25 833.6 356 AT 833.6 833.7 Sell
      		10,346,084 11695 LSE
      11:12:25 833.6 365 AT 833.6 833.7 Sell
      		10,345,728 11694 LSE
      11:12:25 833.6 275 AT 833.5 833.6 Buy
      		10,345,363 11693 LSE
      11:12:25 833.6 566 AT 833.5 833.6 Buy
      		10,345,088 11692 LSE
      11:12:25 833.5 348 AT 833.5 833.6 Sell
      		10,344,522 11691 LSE
      11:12:25 833.5 416 AT 833.5 833.6 Sell
      		10,344,174 11690 LSE
      11:12:25 833.5 355 AT 833.5 833.6 Sell
      		10,343,758 11689 LSE
      11:12:25 833.5 1363 AT 833.5 833.6 Sell
      		10,343,403 11688 LSE
      11:12:25 833.6 610 AT 833.6 833.7 Sell
      		10,342,040 11687 LSE
      11:12:25 833.6 876 AT 833.6 833.7 Sell
      		10,341,430 11686 LSE
      11:12:25 833.6 374 AT 833.6 833.7 Sell
      		10,340,554 11685 LSE
      11:12:17 833.6 374 AT 833.6 833.7 Sell
      		10,340,180 11684 LSE
      11:12:17 833.6 388 AT 833.6 833.7 Sell
      		10,339,806 11683 LSE
      11:12:15 833.6 256 AT 833.6 833.7 Sell
      		10,339,418 11682 LSE
      11:12:15 833.6 113 AT 833.6 833.7 Sell
      		10,339,162 11681 LSE
      11:12:15 833.6 395 AT 833.6 833.7 Sell
      		10,339,049 11680 LSE
      11:12:15 833.6 368 AT 833.6 833.7 Sell
      		10,338,654 11679 LSE
      11:12:15 833.6 408 AT 833.5 833.6 Buy
      		10,338,286 11678 LSE
      11:12:15 833.6 896 AT 833.5 833.6 Buy
      		10,337,878 11677 LSE
      11:12:15 833.6 750 AT 833.5 833.6 Buy
      		10,336,982 11676 LSE
      11:12:15 833.6 1000 AT 833.5 833.6 Buy
      		10,336,232 11675 LSE
      11:12:15 833.6 330 AT 833.6 833.7 Sell
      		10,335,232 11674 LSE
      11:12:15 833.6 346 AT 833.6 833.7 Sell
      		10,334,902 11673 LSE
      11:12:15 833.6 378 AT 833.6 833.7 Sell
      		10,334,556 11672 LSE
      11:12:15 833.6 367 AT 833.6 833.7 Sell
      		10,334,178 11671 LSE
      11:12:15 833.6 388 AT 833.6 833.7 Sell
      		10,333,811 11670 LSE
      11:12:15 833.7 1000 AT 833.7 833.8 Sell
      		10,333,423 11669 LSE
      11:12:15 833.7 109 AT 833.6 833.7 Buy
      		10,332,423 11668 LSE
      11:12:15 833.7 443 AT 833.6 833.7 Buy
      		10,332,314 11667 LSE
      11:12:15 833.7 136 O 833.6 833.7 Buy
      		10,331,871 11666 LSE
      11:12:14 833.65 400 O 833.6 833.7
      		10,331,735 11665 LSE
      11:12:06 833.6 23 O 833.6 833.7 Sell
      		10,331,335 11664 LSE
      11:12:01 833.7 265 AT 833.6 833.7 Buy
      		10,331,312 11663 LSE
      11:11:59 833.7 547 AT 833.6 833.7 Buy
      		10,331,047 11662 LSE
      11:11:58 833.7 626 O 833.6 833.7 Buy
      		10,330,500 11661 LSE
      11:11:56 833.6 884 AT 833.6 833.7 Sell
      		10,329,874 11660 LSE
      11:11:56 833.6 876 AT 833.6 833.7 Sell
      		10,328,990 11659 LSE
      11:11:56 833.6 362 AT 833.6 833.7 Sell
      		10,328,114 11658 LSE
      11:11:56 833.6 805 AT 833.6 833.7 Sell
      		10,327,752 11657 LSE
      11:11:56 833.6 852 AT 833.6 833.7 Sell
      		10,326,947 11656 LSE
      11:11:56 833.6 323 AT 833.6 833.7 Sell
      		10,326,095 11655 LSE
      11:11:56 833.6 956 AT 833.6 833.7 Sell
      		10,325,772 11654 LSE
      11:11:56 833.6 728 AT 833.6 833.8 Sell
      		10,324,816 11653 LSE
      11:11:56 833.6 388 AT 833.6 833.8 Sell
      		10,324,088 11652 LSE
      11:11:56 833.6 395 AT 833.6 833.8 Sell
      		10,323,700 11651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      NSCIT7823106
      Intesa Sanpaolo
      BIT
      UI467X
      UniCredit
      BIT
      P1SRC3
      BNP Paribas Issuance
      BIT
      F33783
      Vontobel Financial Produ...
      BIT
      UC5F1S
      Unicredit Bank
      BIT
      18TRA
      Traton
      BIT
      ECRD
      ETFS EUR Daily Hedged Wt...
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      GE
      Gefran
      BIT
      NSCIT9058LK2
      International Bank for R...
      BIT
      NSCIT2306859
      IFC
      BIT
      NSCIT0524081
      Italian Republic
      BIT
      S28915
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads