ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.98
      -0.02%
      US Tech 100
      21,170.00
      0.00%
      Dow Jones
      44,500.51
      0.07%
      Brent Oil
      76.56
      0.84%
      Bitcoin
      96,548.83
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.90
      7.70
      ( 0.89% )
      Updated: 11:23:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:48-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:24 824.9 7 AT 824.8 824.9 Buy
      		1,353,502 2151 LSE
      04:48:24 824.9 225 AT 824.8 824.9 Buy
      		1,353,495 2150 LSE
      04:48:19 824.8 357 AT 824.7 824.8 Buy
      		1,353,270 2149 LSE
      04:48:19 824.8 362 AT 824.7 824.8 Buy
      		1,352,913 2148 LSE
      04:48:19 824.8 750 AT 824.7 824.8 Buy
      		1,352,551 2147 LSE
      04:48:19 824.8 480 AT 824.7 824.8 Buy
      		1,351,801 2146 LSE
      04:48:19 824.8 63 AT 824.7 824.8 Buy
      		1,351,321 2145 LSE
      04:48:19 824.8 917 AT 824.7 824.8 Buy
      		1,351,258 2144 LSE
      04:48:13 824.7 1075 AT 824.6 824.7 Buy
      		1,350,341 2143 LSE
      04:48:13 824.7 433 AT 824.7 824.8 Sell
      		1,349,266 2142 LSE
      04:47:43 824.899 6 O 824.7 824.9 Buy
      		1,348,833 2141 LSE
      04:47:27 824.89 2492 O 824.8 825.0 Sell
      		1,348,827 2140 LSE
      04:47:05 824.9 286 AT 824.8 824.9 Buy
      		1,346,335 2139 LSE
      04:47:05 824.9 35 AT 824.8 824.9 Buy
      		1,346,049 2138 LSE
      04:47:05 824.9 4100 AT 824.8 824.9 Buy
      		1,346,014 2137 LSE
      04:46:25 824.7 122 AT 824.7 824.8 Sell
      		1,341,914 2136 LSE
      04:45:52 824.7 331 AT 824.6 824.7 Buy
      		1,341,792 2135 LSE
      04:45:36 824.6 500 AT 824.5 824.6 Buy
      		1,341,461 2134 LSE
      04:45:36 824.6 625 AT 824.6 824.7 Sell
      		1,340,961 2133 LSE
      04:45:36 824.7 1 O 824.6 824.8
      		1,340,336 2132 LSE
      04:45:33 824.6 78 AT 824.6 824.8 Sell
      		1,340,335 2131 LSE
      04:45:33 824.7 264 AT 824.6 824.7 Buy
      		1,340,257 2130 LSE
      04:45:33 824.7 460 AT 824.6 824.7 Buy
      		1,339,993 2129 LSE
      04:45:25 824.7 343 AT 824.6 824.7 Buy
      		1,339,533 2128 LSE
      04:45:25 824.7 750 AT 824.6 824.7 Buy
      		1,339,190 2127 LSE
      04:45:19 824.595 1065 O 824.5 824.7 Sell
      		1,338,440 2126 LSE
      04:45:09 824.7 4 O 824.6 824.7 Buy
      		1,337,375 2125 LSE
      04:45:05 824.6 810 AT 824.5 824.6 Buy
      		1,337,371 2124 LSE
      04:45:05 824.6 618 AT 824.6 824.7 Sell
      		1,336,561 2123 LSE
      04:44:07 824.7 449 AT 824.7 824.8 Sell
      		1,335,943 2122 LSE
      04:43:55 824.7 196 AT 824.7 824.8 Sell
      		1,335,494 2121 LSE
      04:43:55 824.8 980 AT 824.8 824.9 Sell
      		1,335,298 2120 LSE
      04:43:55 824.9 1389 AT 824.9 825.0 Sell
      		1,334,318 2119 LSE
      04:43:42 824.8 328 AT 824.7 824.8 Buy
      		1,332,929 2118 LSE
      04:43:42 824.8 750 AT 824.8 824.9 Sell
      		1,332,601 2117 LSE
      04:43:42 824.8 380 AT 824.8 824.9 Sell
      		1,331,851 2116 LSE
      04:43:42 824.8 1352 AT 824.8 824.9 Sell
      		1,331,471 2115 LSE
      04:43:42 824.8 730 AT 824.8 825.0 Sell
      		1,330,119 2114 LSE
      04:43:42 824.8 361 AT 824.8 825.0 Sell
      		1,329,389 2113 LSE
      04:43:11 824.8 190 AT 824.7 824.8 Buy
      		1,329,028 2112 LSE
      04:43:11 824.8 26 AT 824.7 824.8 Buy
      		1,328,838 2111 LSE
      04:43:11 824.8 586 AT 824.7 824.8 Buy
      		1,328,812 2110 LSE
      04:43:09 824.8 305 AT 824.7 824.8 Buy
      		1,328,226 2109 LSE
      04:43:07 824.8 328 AT 824.7 824.8 Buy
      		1,327,921 2108 LSE
      04:43:04 824.7 874 AT 824.7 824.8 Sell
      		1,327,593 2107 LSE
      04:43:04 824.7 638 AT 824.6 824.7 Buy
      		1,326,719 2106 LSE
      04:43:04 824.7 1689 AT 824.6 824.7 Buy
      		1,326,081 2105 LSE
      04:43:04 824.7 2151 AT 824.6 824.7 Buy
      		1,324,392 2104 LSE
      04:43:04 824.7 980 AT 824.6 824.7 Buy
      		1,322,241 2103 LSE
      04:43:01 824.6 329 AT 824.5 824.6 Buy
      		1,321,261 2102 LSE
      04:42:34 824.2 10 O 824.0 824.2 Buy
      		1,320,932 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT45167G4
      Asian Development Bank ADB
      BIT
      NSCIT4654108
      Prospectus Italy
      BIT
      NSCIT2609971
      Assicurazioni Generali
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT1114155
      Adidas
      AQSE
      XGLS.GB
      DB ETC
      BIT
      I06846
      Intesa Sanpaolo
      BIT
      F30757
      Vontobel Financial Produ...
      BIT
      UI097B
      Unicredit Bank
      BIT
      UB25VN
      UniCredit Bank
      BIT
      F19689
      Vontobel Financial Produ...
      BIT
      F34720
      Vontobel Financial Produ...
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      W33X05
      UBS
      BIT
      I10510
      IT0005616542 20250303 71.5
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads