ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (08:34-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:51 829.845 1700 O 829.8 829.9 Sell
      		6,108,001 5501 LSE
      08:34:36 829.8 250 AT 829.8 829.9 Sell
      		6,106,301 5500 LSE
      08:34:36 829.8 291 AT 829.8 829.9 Sell
      		6,106,051 5499 LSE
      08:34:36 829.8 393 AT 829.8 829.9 Sell
      		6,105,760 5498 LSE
      08:34:34 829.9 466 AT 829.9 830.0 Sell
      		6,105,367 5497 LSE
      08:34:34 829.9 336 AT 829.9 830.0 Sell
      		6,104,901 5496 LSE
      08:34:23 830.0 1 O 829.9 830.0 Buy
      		6,104,565 5495 LSE
      08:33:38 829.9 980 AT 829.8 829.9 Buy
      		6,104,564 5494 LSE
      08:33:38 829.8 348 AT 829.7 829.8 Buy
      		6,103,584 5493 LSE
      08:33:38 829.8 80 AT 829.7 829.8 Buy
      		6,103,236 5492 LSE
      08:33:38 829.8 149 AT 829.7 829.8 Buy
      		6,103,156 5491 LSE
      08:33:38 829.8 929 AT 829.7 829.8 Buy
      		6,103,007 5490 LSE
      08:33:38 829.8 876 AT 829.7 829.8 Buy
      		6,102,078 5489 LSE
      08:33:22 829.7 244 AT 829.6 829.7 Buy
      		6,101,202 5488 LSE
      08:33:22 829.7 67 AT 829.6 829.7 Buy
      		6,100,958 5487 LSE
      08:33:22 829.7 1011 AT 829.6 829.7 Buy
      		6,100,891 5486 LSE
      08:33:08 829.7 769 AT 829.7 829.8 Sell
      		6,099,880 5485 LSE
      08:33:08 829.7 131 AT 829.7 829.8 Sell
      		6,099,111 5484 LSE
      08:33:08 829.7 869 AT 829.7 829.8 Sell
      		6,098,980 5483 LSE
      08:33:07 829.7 209 AT 829.6 829.7 Buy
      		6,098,111 5482 LSE
      08:33:07 829.7 157 AT 829.6 829.7 Buy
      		6,097,902 5481 LSE
      08:33:07 829.7 719 AT 829.6 829.7 Buy
      		6,097,745 5480 LSE
      08:33:07 829.7 1078 AT 829.6 829.7 Buy
      		6,097,026 5479 LSE
      08:33:00 829.5 697 AT 829.5 829.6 Sell
      		6,095,948 5478 LSE
      08:33:00 829.5 6 AT 829.5 829.6 Sell
      		6,095,251 5477 LSE
      08:33:00 829.6 2393 AT 829.6 829.7 Sell
      		6,095,245 5476 LSE
      08:33:00 829.6 2117 AT 829.6 829.7 Sell
      		6,092,852 5475 LSE
      08:33:00 829.6 1247 AT 829.6 829.7 Sell
      		6,090,735 5474 LSE
      08:33:00 829.6 358 AT 829.6 829.7 Sell
      		6,089,488 5473 LSE
      08:33:00 829.6 378 AT 829.6 829.7 Sell
      		6,089,130 5472 LSE
      08:32:48 829.7 1797 AT 829.7 829.9 Sell
      		6,088,752 5471 LSE
      08:32:48 829.7 403 AT 829.7 829.9 Sell
      		6,086,955 5470 LSE
      08:32:48 829.7 1511 AT 829.7 829.9 Sell
      		6,086,552 5469 LSE
      08:32:48 829.7 389 AT 829.7 829.9 Sell
      		6,085,041 5468 LSE
      08:32:43 829.8 226 AT 829.8 829.9 Sell
      		6,084,652 5467 LSE
      08:32:43 829.8 321 AT 829.8 829.9 Sell
      		6,084,426 5466 LSE
      08:32:38 829.945 225 O 829.8 829.9 Buy
      		6,084,105 5465 LSE
      08:32:32 829.9 373 AT 829.9 830.0 Sell
      		6,083,880 5464 LSE
      08:32:32 829.9 37 AT 829.9 830.0 Sell
      		6,083,507 5463 LSE
      08:32:20 830.0 3 O 829.9 830.0 Buy
      		6,083,470 5462 LSE
      08:32:05 829.9 339 AT 829.8 829.9 Buy
      		6,083,467 5461 LSE
      08:32:05 829.9 360 AT 829.8 829.9 Buy
      		6,083,128 5460 LSE
      08:32:02 829.9 785 AT 829.8 829.9 Buy
      		6,082,768 5459 LSE
      08:32:02 829.9 588 AT 829.8 829.9 Buy
      		6,081,983 5458 LSE
      08:31:58 829.8 213 AT 829.7 829.8 Buy
      		6,081,395 5457 LSE
      08:31:58 829.8 2301 AT 829.7 829.8 Buy
      		6,081,182 5456 LSE
      08:31:58 829.8 82 AT 829.7 829.8 Buy
      		6,078,881 5455 LSE
      08:31:58 829.8 1078 AT 829.7 829.8 Buy
      		6,078,799 5454 LSE
      08:31:58 829.8 62 AT 829.7 829.8 Buy
      		6,077,721 5453 LSE
      08:31:58 829.8 291 AT 829.7 829.8 Buy
      		6,077,659 5452 LSE
      08:31:58 829.8 523 AT 829.7 829.8 Buy
      		6,077,368 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads