ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:10 829.2 142 AT 829.2 829.3 Sell
      		6,754,962 6451 LSE
      09:30:10 829.2 468 AT 829.2 829.3 Sell
      		6,754,820 6450 LSE
      09:30:10 829.2 1347 AT 829.2 829.3 Sell
      		6,754,352 6449 LSE
      09:30:10 829.2 199 AT 829.2 829.3 Sell
      		6,753,005 6448 LSE
      09:30:08 829.3 21 AT 829.2 829.3 Buy
      		6,752,806 6447 LSE
      09:30:08 829.3 466 AT 829.2 829.3 Buy
      		6,752,785 6446 LSE
      09:30:08 829.2 101 O 829.2 829.3 Sell
      		6,752,319 6445 LSE
      09:30:07 829.3 1315 AT 829.2 829.3 Buy
      		6,752,218 6444 LSE
      09:30:06 829.3 834 AT 829.2 829.3 Buy
      		6,750,903 6443 LSE
      09:30:06 829.25 466 O 829.2 829.3
      		6,750,069 6442 LSE
      09:30:05 829.2 930 AT 829.1 829.2 Buy
      		6,749,603 6441 LSE
      09:30:05 829.2 392 AT 829.1 829.2 Buy
      		6,748,673 6440 LSE
      09:30:05 829.2 6 AT 829.1 829.2 Buy
      		6,748,281 6439 LSE
      09:30:05 829.2 398 AT 829.1 829.2 Buy
      		6,748,275 6438 LSE
      09:30:02 829.1 451 O 829.1 829.2 Sell
      		6,747,877 6437 LSE
      09:30:02 829.1 678 AT 829.0 829.1 Buy
      		6,747,426 6436 LSE
      09:30:02 829.1 788 AT 829.0 829.1 Buy
      		6,746,748 6435 LSE
      09:30:02 829.1 1703 AT 829.0 829.1 Buy
      		6,745,960 6434 LSE
      09:30:02 829.1 1347 AT 829.0 829.1 Buy
      		6,744,257 6433 LSE
      09:30:01 829.1 827 AT 829.0 829.1 Buy
      		6,742,910 6432 LSE
      09:30:01 829.1 1442 AT 829.0 829.1 Buy
      		6,742,083 6431 LSE
      09:30:01 829.1 412 AT 829.0 829.1 Buy
      		6,740,641 6430 LSE
      09:30:01 829.0 692 AT 828.9 829.0 Buy
      		6,740,229 6429 LSE
      09:30:01 829.0 412 AT 828.9 829.0 Buy
      		6,739,537 6428 LSE
      09:30:01 829.0 750 AT 828.9 829.0 Buy
      		6,739,125 6427 LSE
      09:30:01 829.0 1347 AT 828.9 829.0 Buy
      		6,738,375 6426 LSE
      09:30:01 828.9 1470 AT 828.8 828.9 Buy
      		6,737,028 6425 LSE
      09:30:01 828.9 314 AT 828.8 828.9 Buy
      		6,735,558 6424 LSE
      09:30:01 828.9 228 AT 828.8 828.9 Buy
      		6,735,244 6423 LSE
      09:30:01 828.9 140 AT 828.8 828.9 Buy
      		6,735,016 6422 LSE
      09:30:01 828.9 68 AT 828.8 828.9 Buy
      		6,734,876 6421 LSE
      09:30:01 828.9 160 AT 828.8 828.9 Buy
      		6,734,808 6420 LSE
      09:30:01 828.8 19 AT 828.7 828.8 Buy
      		6,734,648 6419 LSE
      09:30:01 828.8 292 AT 828.7 828.8 Buy
      		6,734,629 6418 LSE
      09:30:01 828.8 3026 AT 828.7 828.8 Buy
      		6,734,337 6417 LSE
      09:30:01 828.8 5044 AT 828.7 828.8 Buy
      		6,731,311 6416 LSE
      09:30:01 828.8 447 AT 828.7 828.8 Buy
      		6,726,267 6415 LSE
      09:30:01 828.7 456 AT 828.6 828.7 Buy
      		6,725,820 6414 LSE
      09:30:00 828.7 394 AT 828.7 828.8 Sell
      		6,725,364 6413 LSE
      09:30:00 828.7 3076 AT 828.6 828.7 Buy
      		6,724,970 6412 LSE
      09:30:00 828.7 126 AT 828.6 828.7 Buy
      		6,721,894 6411 LSE
      09:30:00 828.7 750 AT 828.6 828.7 Buy
      		6,721,768 6410 LSE
      09:30:00 828.6 1370 AT 828.5 828.6 Buy
      		6,721,018 6409 LSE
      09:30:00 828.6 98 AT 828.5 828.6 Buy
      		6,719,648 6408 LSE
      09:30:00 828.6 2079 AT 828.5 828.6 Buy
      		6,719,550 6407 LSE
      09:30:00 828.6 557 AT 828.5 828.6 Buy
      		6,717,471 6406 LSE
      09:30:00 828.6 364 AT 828.5 828.6 Buy
      		6,716,914 6405 LSE
      09:30:00 828.5 1347 AT 828.4 828.5 Buy
      		6,716,550 6404 LSE
      09:30:00 828.5 788 AT 828.4 828.5 Buy
      		6,715,203 6403 LSE
      09:30:00 828.5 391 AT 828.4 828.5 Buy
      		6,714,415 6402 LSE
      09:30:00 828.5 391 AT 828.4 828.5 Buy
      		6,714,024 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads