Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:26 | 828.8 | 310 | AT | 828.8 | 828.9 | Sell | 5,701,334 | 4901 | LSE | |
| 07:52:26 | 828.8 | 880 | AT | 828.8 | 828.9 | Sell | 5,701,024 | 4900 | LSE | |
| 07:52:26 | 828.8 | 557 | AT | 828.8 | 828.9 | Sell | 5,700,144 | 4899 | LSE | |
| 07:52:26 | 828.8 | 98 | AT | 828.8 | 828.9 | Sell | 5,699,587 | 4898 | LSE | |
| 07:52:26 | 828.8 | 255 | AT | 828.8 | 828.9 | Sell | 5,699,489 | 4897 | LSE | |
| 07:52:26 | 828.8 | 390 | AT | 828.8 | 828.9 | Sell | 5,699,234 | 4896 | LSE | |
| 07:52:26 | 828.8 | 995 | AT | 828.8 | 828.9 | Sell | 5,698,844 | 4895 | LSE | |
| 07:52:26 | 828.8 | 855 | AT | 828.8 | 828.9 | Sell | 5,697,849 | 4894 | LSE | |
| 07:52:26 | 828.8 | 645 | AT | 828.8 | 828.9 | Sell | 5,696,994 | 4893 | LSE | |
| 07:52:26 | 828.8 | 728 | AT | 828.8 | 829.0 | Sell | 5,696,349 | 4892 | LSE | |
| 07:52:26 | 828.8 | 1437 | AT | 828.8 | 829.0 | Sell | 5,695,621 | 4891 | LSE | |
| 07:52:26 | 828.8 | 340 | AT | 828.8 | 829.0 | Sell | 5,694,184 | 4890 | LSE | |
| 07:52:26 | 828.8 | 64 | AT | 828.8 | 829.0 | Sell | 5,693,844 | 4889 | LSE | |
| 07:52:26 | 828.8 | 761 | AT | 828.8 | 829.0 | Sell | 5,693,780 | 4888 | LSE | |
| 07:52:26 | 828.8 | 381 | AT | 828.8 | 829.0 | Sell | 5,693,019 | 4887 | LSE | |
| 07:52:26 | 828.8 | 393 | AT | 828.8 | 829.0 | Sell | 5,692,638 | 4886 | LSE | |
| 07:52:26 | 828.9 | 200 | AT | 828.9 | 829.0 | Sell | 5,692,245 | 4885 | LSE | |
| 07:52:26 | 828.9 | 1994 | AT | 828.9 | 829.0 | Sell | 5,692,045 | 4884 | LSE | |
| 07:52:26 | 828.9 | 311 | AT | 828.9 | 829.0 | Sell | 5,690,051 | 4883 | LSE | |
| 07:52:25 | 828.9 | 995 | AT | 828.9 | 829.0 | Sell | 5,689,740 | 4882 | LSE | |
| 07:52:25 | 828.9 | 131 | AT | 828.9 | 829.1 | Sell | 5,688,745 | 4881 | LSE | |
| 07:52:25 | 828.9 | 404 | AT | 828.9 | 829.1 | Sell | 5,688,614 | 4880 | LSE | |
| 07:52:25 | 828.9 | 373 | AT | 828.9 | 829.1 | Sell | 5,688,210 | 4879 | LSE | |
| 07:52:25 | 828.9 | 376 | AT | 828.9 | 829.1 | Sell | 5,687,837 | 4878 | LSE | |
| 07:52:25 | 829.0 | 473 | AT | 828.9 | 829.0 | Buy | 5,687,461 | 4877 | LSE | |
| 07:52:25 | 829.0 | 330 | AT | 829.0 | 829.1 | Sell | 5,686,988 | 4876 | LSE | |
| 07:52:25 | 829.0 | 1074 | AT | 829.0 | 829.1 | Sell | 5,686,658 | 4875 | LSE | |
| 07:52:25 | 829.0 | 3 | AT | 829.0 | 829.1 | Sell | 5,685,584 | 4874 | LSE | |
| 07:52:25 | 829.0 | 78 | AT | 829.0 | 829.1 | Sell | 5,685,581 | 4873 | LSE | |
| 07:52:25 | 829.0 | 300 | AT | 829.0 | 829.1 | Sell | 5,685,503 | 4872 | LSE | |
| 07:52:25 | 829.0 | 300 | AT | 829.0 | 829.1 | Sell | 5,685,203 | 4871 | LSE | |
| 07:52:25 | 829.0 | 3306 | AT | 829.0 | 829.2 | Sell | 5,684,903 | 4870 | LSE | |
| 07:52:25 | 829.0 | 1437 | AT | 829.0 | 829.2 | Sell | 5,681,597 | 4869 | LSE | |
| 07:52:25 | 829.0 | 293 | AT | 829.0 | 829.2 | Sell | 5,680,160 | 4868 | LSE | |
| 07:52:25 | 829.1 | 1 | O | 829.0 | 829.2 | 5,679,867 | 4867 | LSE | ||
| 07:52:19 | 829.0 | 76 | AT | 829.0 | 829.2 | Sell | 5,679,866 | 4866 | LSE | |
| 07:52:17 | 829.1 | 1437 | AT | 829.1 | 829.2 | Sell | 5,679,790 | 4865 | LSE | |
| 07:52:17 | 829.1 | 355 | AT | 829.1 | 829.2 | Sell | 5,678,353 | 4864 | LSE | |
| 07:52:17 | 829.1 | 348 | AT | 829.1 | 829.2 | Sell | 5,677,998 | 4863 | LSE | |
| 07:52:16 | 829.2 | 382 | AT | 829.1 | 829.2 | Buy | 5,677,650 | 4862 | LSE | |
| 07:52:16 | 829.2 | 366 | AT | 829.1 | 829.2 | Buy | 5,677,268 | 4861 | LSE | |
| 07:52:16 | 829.2 | 128 | AT | 829.2 | 829.3 | Sell | 5,676,902 | 4860 | LSE | |
| 07:52:16 | 829.2 | 343 | AT | 829.2 | 829.3 | Sell | 5,676,774 | 4859 | LSE | |
| 07:52:16 | 829.2 | 1546 | AT | 829.2 | 829.3 | Sell | 5,676,431 | 4858 | LSE | |
| 07:52:16 | 829.2 | 1008 | AT | 829.2 | 829.3 | Sell | 5,674,885 | 4857 | LSE | |
| 07:52:16 | 829.2 | 2102 | AT | 829.2 | 829.3 | Sell | 5,673,877 | 4856 | LSE | |
| 07:52:16 | 829.2 | 1059 | AT | 829.2 | 829.3 | Sell | 5,671,775 | 4855 | LSE | |
| 07:52:16 | 829.2 | 95 | AT | 829.2 | 829.3 | Sell | 5,670,716 | 4854 | LSE | |
| 07:52:16 | 829.2 | 390 | AT | 829.2 | 829.3 | Sell | 5,670,621 | 4853 | LSE | |
| 07:52:16 | 829.2 | 337 | AT | 829.2 | 829.3 | Sell | 5,670,231 | 4852 | LSE | |
| 07:52:16 | 829.2 | 1195 | AT | 829.2 | 829.3 | Sell | 5,669,894 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
