ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:30 833.4 21 AT 833.4 833.5 Sell
      		9,790,364 11001 LSE
      10:56:30 833.4 371 AT 833.4 833.5 Sell
      		9,790,343 11000 LSE
      10:56:30 833.4 750 AT 833.4 833.5 Sell
      		9,789,972 10999 LSE
      10:56:30 833.4 264 AT 833.4 833.5 Sell
      		9,789,222 10998 LSE
      10:56:30 833.4 264 AT 833.4 833.5 Sell
      		9,788,958 10997 LSE
      10:56:30 833.4 364 AT 833.4 833.5 Sell
      		9,788,694 10996 LSE
      10:56:30 833.4 363 AT 833.4 833.5 Sell
      		9,788,330 10995 LSE
      10:56:30 833.4 180 AT 833.4 833.5 Sell
      		9,787,967 10994 LSE
      10:56:30 833.4 570 AT 833.4 833.5 Sell
      		9,787,787 10993 LSE
      10:56:30 833.4 1684 AT 833.4 833.5 Sell
      		9,787,217 10992 LSE
      10:56:30 833.4 1000 AT 833.4 833.5 Sell
      		9,785,533 10991 LSE
      10:56:27 833.5 443 AT 833.5 833.6 Sell
      		9,784,533 10990 LSE
      10:56:24 833.5 401 AT 833.5 833.6 Sell
      		9,784,090 10989 LSE
      10:56:24 833.5 388 AT 833.5 833.6 Sell
      		9,783,689 10988 LSE
      10:56:24 833.5 351 AT 833.5 833.6 Sell
      		9,783,301 10987 LSE
      10:56:24 833.5 1684 AT 833.5 833.6 Sell
      		9,782,950 10986 LSE
      10:56:24 833.5 750 AT 833.5 833.6 Sell
      		9,781,266 10985 LSE
      10:56:17 833.5 104 O 833.5 833.6 Sell
      		9,780,516 10984 LSE
      10:56:17 833.6 493 AT 833.5 833.6 Buy
      		9,780,412 10983 LSE
      10:56:17 833.6 399 AT 833.5 833.6 Buy
      		9,779,919 10982 LSE
      10:56:17 833.6 1684 AT 833.5 833.6 Buy
      		9,779,520 10981 LSE
      10:56:17 833.6 356 AT 833.5 833.6 Buy
      		9,777,836 10980 LSE
      10:56:17 833.6 368 AT 833.5 833.6 Buy
      		9,777,480 10979 LSE
      10:56:15 833.6 436 AT 833.6 833.7 Sell
      		9,777,112 10978 LSE
      10:56:14 833.7 1281 AT 833.5 833.7 Buy
      		9,776,676 10977 LSE
      10:56:14 833.7 378 AT 833.5 833.7 Buy
      		9,775,395 10976 LSE
      10:56:14 833.7 3 AT 833.5 833.7 Buy
      		9,775,017 10975 LSE
      10:56:14 833.7 388 AT 833.5 833.7 Buy
      		9,775,014 10974 LSE
      10:56:14 833.6 1510 AT 833.5 833.6 Buy
      		9,774,626 10973 LSE
      10:56:14 833.5 132 AT 833.4 833.5 Buy
      		9,773,116 10972 LSE
      10:56:14 833.5 119 AT 833.4 833.5 Buy
      		9,772,984 10971 LSE
      10:56:14 833.5 292 AT 833.4 833.5 Buy
      		9,772,865 10970 LSE
      10:56:11 833.4 1091 AT 833.3 833.4 Buy
      		9,772,573 10969 LSE
      10:56:11 833.4 15 AT 833.3 833.4 Buy
      		9,771,482 10968 LSE
      10:56:06 833.4 162 AT 833.3 833.4 Buy
      		9,771,467 10967 LSE
      10:56:06 833.4 590 AT 833.3 833.4 Buy
      		9,771,305 10966 LSE
      10:56:06 833.4 1104 AT 833.3 833.4 Buy
      		9,770,715 10965 LSE
      10:56:06 833.4 1684 AT 833.3 833.4 Buy
      		9,769,611 10964 LSE
      10:56:05 833.4 238 AT 833.4 833.5 Sell
      		9,767,927 10963 LSE
      10:56:02 833.4 345 AT 833.4 833.5 Sell
      		9,767,689 10962 LSE
      10:56:02 833.4 1684 AT 833.4 833.5 Sell
      		9,767,344 10961 LSE
      10:55:54 833.5 1 O 833.4 833.5 Buy
      		9,765,660 10960 LSE
      10:55:53 833.5 1097 AT 833.5 833.6 Sell
      		9,765,659 10959 LSE
      10:55:53 833.5 849 AT 833.5 833.6 Sell
      		9,764,562 10958 LSE
      10:55:53 833.5 1684 AT 833.5 833.6 Sell
      		9,763,713 10957 LSE
      10:55:53 833.5 396 AT 833.5 833.6 Sell
      		9,762,029 10956 LSE
      10:55:53 833.6 1684 AT 833.6 833.7 Sell
      		9,761,633 10955 LSE
      10:55:53 833.6 876 AT 833.6 833.7 Sell
      		9,759,949 10954 LSE
      10:55:53 833.6 430 AT 833.6 833.7 Sell
      		9,759,073 10953 LSE
      10:55:53 833.6 1684 AT 833.6 833.7 Sell
      		9,758,643 10952 LSE
      10:55:53 833.7 118 AT 833.7 833.8 Sell
      		9,756,959 10951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads