ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (11:11-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:56 833.6 395 AT 833.6 833.8 Sell
      		10,323,700 11651 LSE
      11:11:56 833.7 24 AT 833.7 833.8 Sell
      		10,323,305 11650 LSE
      11:11:56 833.7 1152 AT 833.7 833.8 Sell
      		10,323,281 11649 LSE
      11:11:56 833.7 374 AT 833.7 833.8 Sell
      		10,322,129 11648 LSE
      11:11:56 833.7 1684 AT 833.7 833.8 Sell
      		10,321,755 11647 LSE
      11:11:56 833.7 6000 AT 833.6 833.7 Buy
      		10,320,071 11646 LSE
      11:11:56 833.7 876 AT 833.6 833.7 Buy
      		10,314,071 11645 LSE
      11:11:56 833.7 369 AT 833.6 833.7 Buy
      		10,313,195 11644 LSE
      11:11:56 833.7 373 AT 833.6 833.7 Buy
      		10,312,826 11643 LSE
      11:11:55 833.699 2 O 833.6 833.7 Buy
      		10,312,453 11642 LSE
      11:11:55 833.6 876 AT 833.6 833.7 Sell
      		10,312,451 11641 LSE
      11:11:55 833.6 294 AT 833.6 833.7 Sell
      		10,311,575 11640 LSE
      11:11:55 833.6 929 AT 833.5 833.6 Buy
      		10,311,281 11639 LSE
      11:11:55 833.6 332 AT 833.5 833.6 Buy
      		10,310,352 11638 LSE
      11:11:55 833.6 383 AT 833.5 833.6 Buy
      		10,310,020 11637 LSE
      11:11:55 833.5 73 AT 833.5 833.6 Sell
      		10,309,637 11636 LSE
      11:11:55 833.5 248 AT 833.5 833.6 Sell
      		10,309,564 11635 LSE
      11:11:55 833.5 391 AT 833.5 833.6 Sell
      		10,309,316 11634 LSE
      11:11:55 833.6 338 AT 833.6 833.7 Sell
      		10,308,925 11633 LSE
      11:11:55 833.6 376 AT 833.6 833.7 Sell
      		10,308,587 11632 LSE
      11:11:55 833.6 1684 AT 833.6 833.7 Sell
      		10,308,211 11631 LSE
      11:11:55 833.6 286 AT 833.6 833.7 Sell
      		10,306,527 11630 LSE
      11:11:55 833.6 242 AT 833.6 833.7 Sell
      		10,306,241 11629 LSE
      11:11:55 833.6 110 AT 833.6 833.7 Sell
      		10,305,999 11628 LSE
      11:11:55 833.7 382 AT 833.7 833.8 Sell
      		10,305,889 11627 LSE
      11:11:55 833.7 1684 AT 833.7 833.8 Sell
      		10,305,507 11626 LSE
      11:11:55 833.7 139 AT 833.6 833.7 Buy
      		10,303,823 11625 LSE
      11:11:55 833.7 109 AT 833.6 833.7 Buy
      		10,303,684 11624 LSE
      11:11:55 833.7 396 AT 833.6 833.7 Buy
      		10,303,575 11623 LSE
      11:11:55 833.7 6000 AT 833.6 833.7 Buy
      		10,303,179 11622 LSE
      11:11:55 833.7 2586 AT 833.6 833.7 Buy
      		10,297,179 11621 LSE
      11:11:55 833.7 750 AT 833.6 833.7 Buy
      		10,294,593 11620 LSE
      11:11:55 833.7 1684 AT 833.6 833.7 Buy
      		10,293,843 11619 LSE
      11:11:55 833.6 363 AT 833.5 833.6 Buy
      		10,292,159 11618 LSE
      11:11:55 833.6 1119 AT 833.6 833.7 Sell
      		10,291,796 11617 LSE
      11:11:55 833.6 565 AT 833.6 833.7 Sell
      		10,290,677 11616 LSE
      11:11:55 833.6 513 AT 833.6 833.7 Sell
      		10,290,112 11615 LSE
      11:11:55 833.6 876 AT 833.6 833.7 Sell
      		10,289,599 11614 LSE
      11:11:40 833.6 339 AT 833.6 833.7 Sell
      		10,288,723 11613 LSE
      11:11:40 833.6 1684 AT 833.6 833.7 Sell
      		10,288,384 11612 LSE
      11:11:33 833.6 376 AT 833.5 833.6 Buy
      		10,286,700 11611 LSE
      11:11:33 833.6 191 AT 833.5 833.6 Buy
      		10,286,324 11610 LSE
      11:11:33 833.6 419 AT 833.6 833.7 Sell
      		10,286,133 11609 LSE
      11:11:33 833.6 502 AT 833.6 833.7 Sell
      		10,285,714 11608 LSE
      11:11:12 833.7 257 AT 833.7 833.8 Sell
      		10,285,212 11607 LSE
      11:11:08 833.7 333 AT 833.6 833.7 Buy
      		10,284,955 11606 LSE
      11:11:08 833.7 600 AT 833.6 833.7 Buy
      		10,284,622 11605 LSE
      11:11:08 833.7 374 AT 833.6 833.7 Buy
      		10,284,022 11604 LSE
      11:11:08 833.7 394 AT 833.6 833.7 Buy
      		10,283,648 11603 LSE
      11:11:06 833.7 1150 AT 833.7 833.8 Sell
      		10,283,254 11602 LSE
      11:11:06 833.7 534 AT 833.7 833.8 Sell
      		10,282,104 11601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads