ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.08
      0.03%
      US Tech 100
      21,157.20
      -0.06%
      Dow Jones
      44,476.79
      0.01%
      Brent Oil
      76.505
      0.76%
      Bitcoin
      97,010.24
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.20
      7.00
      ( 0.81% )
      Updated: 10:37:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:17-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:13 832.0 323 AT 831.9 832.0 Buy
      		8,504,951 9101 LSE
      10:17:13 832.0 357 AT 831.9 832.0 Buy
      		8,504,628 9100 LSE
      10:17:13 832.0 1118 AT 831.8 832.0 Buy
      		8,504,271 9099 LSE
      10:17:13 832.0 969 AT 831.8 832.0 Buy
      		8,503,153 9098 LSE
      10:17:13 832.0 379 AT 831.8 832.0 Buy
      		8,502,184 9097 LSE
      10:17:13 831.9 386 AT 831.8 831.9 Buy
      		8,501,805 9096 LSE
      10:17:13 831.9 366 AT 831.8 831.9 Buy
      		8,501,419 9095 LSE
      10:17:13 831.9 482 AT 831.8 831.9 Buy
      		8,501,053 9094 LSE
      10:17:03 831.8 97 AT 831.8 831.9 Sell
      		8,500,571 9093 LSE
      10:17:03 831.8 1684 AT 831.8 831.9 Sell
      		8,500,474 9092 LSE
      10:16:57 831.8 326 AT 831.8 831.9 Sell
      		8,498,790 9091 LSE
      10:16:57 831.8 1358 AT 831.8 831.9 Sell
      		8,498,464 9090 LSE
      10:16:53 831.7 1814 AT 831.7 831.9 Sell
      		8,497,106 9089 LSE
      10:16:53 831.7 482 AT 831.7 831.9 Sell
      		8,495,292 9088 LSE
      10:16:47 831.9 256 AT 831.7 831.9 Buy
      		8,494,810 9087 LSE
      10:16:47 831.9 1260 AT 831.7 831.9 Buy
      		8,494,554 9086 LSE
      10:16:47 831.9 1684 AT 831.7 831.9 Buy
      		8,493,294 9085 LSE
      10:16:47 831.9 227 AT 831.7 831.9 Buy
      		8,491,610 9084 LSE
      10:16:47 831.9 395 AT 831.7 831.9 Buy
      		8,491,383 9083 LSE
      10:16:47 831.9 570 AT 831.7 831.9 Buy
      		8,490,988 9082 LSE
      10:16:47 831.9 379 AT 831.7 831.9 Buy
      		8,490,418 9081 LSE
      10:16:47 831.9 36 AT 831.7 831.9 Buy
      		8,490,039 9080 LSE
      10:16:47 831.8 563 AT 831.7 831.8 Buy
      		8,490,003 9079 LSE
      10:16:47 831.8 338 AT 831.7 831.8 Buy
      		8,489,440 9078 LSE
      10:16:47 831.8 392 AT 831.7 831.8 Buy
      		8,489,102 9077 LSE
      10:16:47 831.8 395 AT 831.7 831.8 Buy
      		8,488,710 9076 LSE
      10:16:47 831.7 563 AT 831.7 831.9 Sell
      		8,488,315 9075 LSE
      10:16:47 831.7 433 AT 831.7 831.9 Sell
      		8,487,752 9074 LSE
      10:16:47 831.7 927 AT 831.7 831.9 Sell
      		8,487,319 9073 LSE
      10:16:47 831.9 327 AT 831.7 831.9 Buy
      		8,486,392 9072 LSE
      10:16:47 831.9 391 AT 831.7 831.9 Buy
      		8,486,065 9071 LSE
      10:16:47 831.9 425 AT 831.7 831.9 Buy
      		8,485,674 9070 LSE
      10:16:47 831.9 93 AT 831.7 831.9 Buy
      		8,485,249 9069 LSE
      10:16:47 831.8 727 AT 831.7 831.8 Buy
      		8,485,156 9068 LSE
      10:16:47 831.8 750 AT 831.7 831.8 Buy
      		8,484,429 9067 LSE
      10:16:47 831.8 332 AT 831.7 831.8 Buy
      		8,483,679 9066 LSE
      10:16:47 831.8 355 AT 831.7 831.8 Buy
      		8,483,347 9065 LSE
      10:16:47 831.7 757 AT 831.7 831.8 Sell
      		8,482,992 9064 LSE
      10:16:47 831.9 2391 AT 831.7 831.9 Buy
      		8,482,235 9063 LSE
      10:16:47 831.9 809 AT 831.7 831.9 Buy
      		8,479,844 9062 LSE
      10:16:47 831.9 227 AT 831.7 831.9 Buy
      		8,479,035 9061 LSE
      10:16:47 831.9 341 AT 831.7 831.9 Buy
      		8,478,808 9060 LSE
      10:16:47 831.9 370 AT 831.7 831.9 Buy
      		8,478,467 9059 LSE
      10:16:47 831.9 46 AT 831.7 831.9 Buy
      		8,478,097 9058 LSE
      10:16:47 831.8 1684 AT 831.7 831.8 Buy
      		8,478,051 9057 LSE
      10:16:47 831.8 347 AT 831.7 831.8 Buy
      		8,476,367 9056 LSE
      10:16:47 831.8 328 AT 831.7 831.8 Buy
      		8,476,020 9055 LSE
      10:16:47 831.8 429 AT 831.6 831.8 Buy
      		8,475,692 9054 LSE
      10:16:47 831.8 1086 AT 831.6 831.8 Buy
      		8,475,263 9053 LSE
      10:16:47 831.8 1684 AT 831.6 831.8 Buy
      		8,474,177 9052 LSE
      10:16:47 831.8 360 AT 831.6 831.8 Buy
      		8,472,493 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT5496772
      Italy
      BIT
      F20807
      Vontobel Financial Produ...
      BIT
      W41T56
      UBS
      BIT
      UI606C
      Unicredit Bank
      BIT
      F36218
      Vontobel Financial Produ...
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      UV4L49
      UniCredit Bank
      BIT
      UC2784
      Unicredit Bank
      BIT
      UR9E4E
      UniCredit Bank
      BIT
      F29049
      Vontobel Financial Produ...
      BIT
      WNUS26
      Nusco
      BIT
      S29069
      Societe Generale Effekten
      BIT
      S28982
      Societe Generale Effekten
      BIT
      UB6DEM
      Unicredit Bank
      BIT
      S24933
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads