ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10351 - 10301 (10:44-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:59 834.4 1742 AT 834.3 834.4 Buy
      		9,387,303 10351 LSE
      10:44:59 834.4 384 AT 834.3 834.4 Buy
      		9,385,561 10350 LSE
      10:44:59 834.4 1684 AT 834.3 834.4 Buy
      		9,385,177 10349 LSE
      10:44:59 834.4 363 AT 834.3 834.4 Buy
      		9,383,493 10348 LSE
      10:44:59 834.4 1141 AT 834.3 834.4 Buy
      		9,383,130 10347 LSE
      10:44:47 834.345 650 O 834.3 834.4 Sell
      		9,381,989 10346 LSE
      10:44:29 834.3 166 AT 834.3 834.4 Sell
      		9,381,339 10345 LSE
      10:44:26 834.4 483 O 834.3 834.4 Buy
      		9,381,173 10344 LSE
      10:44:26 834.3 326 AT 834.3 834.4 Sell
      		9,380,690 10343 LSE
      10:44:26 834.3 850 AT 834.3 834.4 Sell
      		9,380,364 10342 LSE
      10:44:26 834.3 1684 AT 834.3 834.4 Sell
      		9,379,514 10341 LSE
      10:44:26 834.3 361 AT 834.3 834.4 Sell
      		9,377,830 10340 LSE
      10:44:16 834.3 433 AT 834.2 834.3 Buy
      		9,377,469 10339 LSE
      10:44:16 834.3 1982 AT 834.3 834.4 Sell
      		9,377,036 10338 LSE
      10:44:16 834.3 1053 AT 834.3 834.4 Sell
      		9,375,054 10337 LSE
      10:44:16 834.3 340 AT 834.3 834.4 Sell
      		9,374,001 10336 LSE
      10:44:16 834.3 342 AT 834.3 834.4 Sell
      		9,373,661 10335 LSE
      10:44:16 834.3 788 AT 834.3 834.4 Sell
      		9,373,319 10334 LSE
      10:44:16 834.3 1684 AT 834.3 834.4 Sell
      		9,372,531 10333 LSE
      10:44:16 834.3 930 AT 834.3 834.4 Sell
      		9,370,847 10332 LSE
      10:44:15 834.4 616 O 834.3 834.4 Buy
      		9,369,917 10331 LSE
      10:44:15 834.3 536 AT 834.2 834.3 Buy
      		9,369,301 10330 LSE
      10:44:15 834.3 500 AT 834.2 834.3 Buy
      		9,368,765 10329 LSE
      10:44:15 834.3 427 AT 834.2 834.3 Buy
      		9,368,265 10328 LSE
      10:44:15 834.4 310 AT 834.4 834.5 Sell
      		9,367,838 10327 LSE
      10:44:15 834.4 750 AT 834.4 834.5 Sell
      		9,367,528 10326 LSE
      10:44:15 834.5 291 AT 834.5 834.6 Sell
      		9,366,778 10325 LSE
      10:44:15 834.5 344 AT 834.5 834.6 Sell
      		9,366,487 10324 LSE
      10:44:15 834.5 876 AT 834.5 834.6 Sell
      		9,366,143 10323 LSE
      10:44:06 834.5 250 AT 834.5 834.6 Sell
      		9,365,267 10322 LSE
      10:44:05 834.6 510 O 834.5 834.6 Buy
      		9,365,017 10321 LSE
      10:44:05 834.5 344 AT 834.5 834.6 Sell
      		9,364,507 10320 LSE
      10:44:05 834.5 344 AT 834.5 834.6 Sell
      		9,364,163 10319 LSE
      10:44:04 834.5 789 AT 834.5 834.6 Sell
      		9,363,819 10318 LSE
      10:44:04 834.5 402 AT 834.5 834.6 Sell
      		9,363,030 10317 LSE
      10:44:04 834.5 343 AT 834.5 834.6 Sell
      		9,362,628 10316 LSE
      10:44:04 834.5 375 AT 834.5 834.6 Sell
      		9,362,285 10315 LSE
      10:44:04 834.5 1684 AT 834.5 834.6 Sell
      		9,361,910 10314 LSE
      10:44:03 834.5 345 AT 834.5 834.6 Sell
      		9,360,226 10313 LSE
      10:44:02 834.5 372 AT 834.5 834.6 Sell
      		9,359,881 10312 LSE
      10:44:02 834.5 52 AT 834.5 834.6 Sell
      		9,359,509 10311 LSE
      10:44:02 834.5 60 AT 834.5 834.6 Sell
      		9,359,457 10310 LSE
      10:44:02 834.5 323 AT 834.5 834.6 Sell
      		9,359,397 10309 LSE
      10:44:02 834.5 57 AT 834.5 834.6 Sell
      		9,359,074 10308 LSE
      10:44:02 834.5 607 AT 834.5 834.6 Sell
      		9,359,017 10307 LSE
      10:44:02 834.5 406 AT 834.5 834.6 Sell
      		9,358,410 10306 LSE
      10:44:02 834.5 1684 AT 834.5 834.6 Sell
      		9,358,004 10305 LSE
      10:44:02 834.5 526 AT 834.5 834.6 Sell
      		9,356,320 10304 LSE
      10:44:02 834.5 1235 AT 834.5 834.6 Sell
      		9,355,794 10303 LSE
      10:44:02 834.5 219 AT 834.5 834.7 Sell
      		9,354,559 10302 LSE
      10:44:02 834.5 1684 AT 834.5 834.7 Sell
      		9,354,340 10301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads