ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.89
      0.24%
      US Tech 100
      21,086.20
      0.06%
      Dow Jones
      44,894.10
      0.05%
      Brent Oil
      74.595
      0.02%
      Bitcoin
      98,179.62
      1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      843.20
      16.70
      ( 2.02% )
      Updated: 09:36:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (10:37-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:14 834.1 1684 AT 833.9 834.1 Buy
      		9,069,491 9851 LSE
      10:37:14 834.1 560 AT 833.9 834.1 Buy
      		9,067,807 9850 LSE
      10:37:14 834.0 467 AT 833.9 834.0 Buy
      		9,067,247 9849 LSE
      10:37:14 834.0 1217 AT 833.9 834.0 Buy
      		9,066,780 9848 LSE
      10:37:14 834.0 280 AT 833.9 834.0 Buy
      		9,065,563 9847 LSE
      10:37:14 834.0 396 AT 833.9 834.0 Buy
      		9,065,283 9846 LSE
      10:37:14 834.0 360 AT 833.9 834.0 Buy
      		9,064,887 9845 LSE
      10:37:14 834.0 3170 AT 833.9 834.0 Buy
      		9,064,527 9844 LSE
      10:37:07 833.928 3400 O 833.8 834.0 Buy
      		9,061,357 9843 LSE
      10:37:02 833.89 600 O 833.9 834.0 Sell
      		9,057,957 9842 LSE
      10:36:54 833.9 489 AT 833.9 834.0 Sell
      		9,057,357 9841 LSE
      10:36:43 833.9 157 AT 833.8 833.9 Buy
      		9,056,868 9840 LSE
      10:36:43 833.9 392 AT 833.8 833.9 Buy
      		9,056,711 9839 LSE
      10:36:43 833.9 271 AT 833.8 833.9 Buy
      		9,056,319 9838 LSE
      10:36:36 833.8 208 AT 833.8 833.9 Sell
      		9,056,048 9837 LSE
      10:36:36 833.8 584 AT 833.8 833.9 Sell
      		9,055,840 9836 LSE
      10:36:34 833.8 1669 AT 833.8 833.9 Sell
      		9,055,256 9835 LSE
      10:36:31 833.8 274 AT 833.8 833.9 Sell
      		9,053,587 9834 LSE
      10:36:28 833.9 17 O 833.8 833.9 Buy
      		9,053,313 9833 LSE
      10:36:28 833.8 245 AT 833.7 833.8 Buy
      		9,053,296 9832 LSE
      10:36:28 833.8 1193 AT 833.7 833.8 Buy
      		9,053,051 9831 LSE
      10:36:28 833.8 198 AT 833.7 833.8 Buy
      		9,051,858 9830 LSE
      10:36:28 833.8 98 AT 833.7 833.8 Buy
      		9,051,660 9829 LSE
      10:36:28 833.8 3038 AT 833.7 833.8 Buy
      		9,051,562 9828 LSE
      10:36:09 833.6 339 AT 833.6 833.8 Sell
      		9,048,524 9827 LSE
      10:36:07 833.6 294 AT 833.6 833.8 Sell
      		9,048,185 9826 LSE
      10:36:07 833.6 332 AT 833.6 833.8 Sell
      		9,047,891 9825 LSE
      10:36:07 833.6 344 AT 833.6 833.8 Sell
      		9,047,559 9824 LSE
      10:36:04 833.7 433 AT 833.6 833.7 Buy
      		9,047,215 9823 LSE
      10:36:04 833.7 1684 AT 833.6 833.7 Buy
      		9,046,782 9822 LSE
      10:36:04 833.6 767 AT 833.6 833.7 Sell
      		9,045,098 9821 LSE
      10:36:04 833.6 113 AT 833.6 833.7 Sell
      		9,044,331 9820 LSE
      10:36:04 833.6 377 AT 833.6 833.7 Sell
      		9,044,218 9819 LSE
      10:36:04 833.6 321 AT 833.6 833.8 Sell
      		9,043,841 9818 LSE
      10:36:04 833.7 30 AT 833.7 833.8 Sell
      		9,043,520 9817 LSE
      10:36:04 833.7 348 AT 833.7 833.8 Sell
      		9,043,490 9816 LSE
      10:36:04 833.7 1684 AT 833.7 833.8 Sell
      		9,043,142 9815 LSE
      10:36:04 833.8 1518 AT 833.6 833.8 Buy
      		9,041,458 9814 LSE
      10:36:00 833.6 1684 AT 833.6 833.7 Sell
      		9,039,940 9813 LSE
      10:36:00 833.6 1379 AT 833.5 833.6 Buy
      		9,038,256 9812 LSE
      10:35:59 833.5 311 AT 833.4 833.5 Buy
      		9,036,877 9811 LSE
      10:35:41 833.5 252 AT 833.4 833.5 Buy
      		9,036,566 9810 LSE
      10:35:24 833.3 306 AT 833.3 833.5 Sell
      		9,036,314 9809 LSE
      10:35:21 833.4 1090 AT 833.4 833.5 Sell
      		9,036,008 9808 LSE
      10:35:21 833.4 1793 AT 833.4 833.5 Sell
      		9,034,918 9807 LSE
      10:35:21 833.4 681 AT 833.4 833.5 Sell
      		9,033,125 9806 LSE
      10:35:21 833.4 6494 AT 833.4 833.5 Sell
      		9,032,444 9805 LSE
      10:35:21 833.4 4306 AT 833.4 833.5 Sell
      		9,025,950 9804 LSE
      10:35:21 833.4 1684 AT 833.4 833.5 Sell
      		9,021,644 9803 LSE
      10:35:21 833.4 21 AT 833.4 833.5 Sell
      		9,019,960 9802 LSE
      10:35:19 833.4 361 AT 833.4 833.5 Sell
      		9,019,939 9801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT0554740
      Italy
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      UB136G
      UniCredit Bank
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      UB30DZ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads