ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (10:58-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:51 833.5 570 AT 833.5 833.6 Sell
      		9,857,442 11101 LSE
      10:58:51 833.5 900 AT 833.5 833.6 Sell
      		9,856,872 11100 LSE
      10:58:31 833.6 1581 AT 833.5 833.6 Buy
      		9,855,972 11099 LSE
      10:58:31 833.6 391 AT 833.5 833.6 Buy
      		9,854,391 11098 LSE
      10:58:31 833.6 851 AT 833.5 833.6 Buy
      		9,854,000 11097 LSE
      10:58:31 833.6 43 AT 833.4 833.6 Buy
      		9,853,149 11096 LSE
      10:58:31 833.6 386 AT 833.4 833.6 Buy
      		9,853,106 11095 LSE
      10:58:31 833.6 1439 AT 833.4 833.6 Buy
      		9,852,720 11094 LSE
      10:58:24 833.4 699 O 833.4 833.6 Sell
      		9,851,281 11093 LSE
      10:58:24 833.5 382 AT 833.4 833.5 Buy
      		9,850,582 11092 LSE
      10:58:24 833.5 118 AT 833.4 833.5 Buy
      		9,850,200 11091 LSE
      10:58:24 833.5 750 AT 833.4 833.5 Buy
      		9,850,082 11090 LSE
      10:58:24 833.5 2055 AT 833.4 833.5 Buy
      		9,849,332 11089 LSE
      10:58:24 833.5 359 AT 833.4 833.5 Buy
      		9,847,277 11088 LSE
      10:58:24 833.5 335 AT 833.4 833.5 Buy
      		9,846,918 11087 LSE
      10:58:14 833.5 688 AT 833.3 833.5 Buy
      		9,846,583 11086 LSE
      10:58:14 833.5 750 AT 833.3 833.5 Buy
      		9,845,895 11085 LSE
      10:58:14 833.5 1684 AT 833.3 833.5 Buy
      		9,845,145 11084 LSE
      10:58:14 833.5 378 AT 833.3 833.5 Buy
      		9,843,461 11083 LSE
      10:58:02 833.3 291 AT 833.3 833.4 Sell
      		9,843,083 11082 LSE
      10:58:00 833.4 1020 AT 833.2 833.4 Buy
      		9,842,792 11081 LSE
      10:58:00 833.4 396 AT 833.2 833.4 Buy
      		9,841,772 11080 LSE
      10:58:00 833.4 1684 AT 833.2 833.4 Buy
      		9,841,376 11079 LSE
      10:58:00 833.3 139 AT 833.3 833.4 Sell
      		9,839,692 11078 LSE
      10:58:00 833.3 1287 AT 833.3 833.4 Sell
      		9,839,553 11077 LSE
      10:58:00 833.3 345 AT 833.3 833.4 Sell
      		9,838,266 11076 LSE
      10:58:00 833.3 337 AT 833.3 833.4 Sell
      		9,837,921 11075 LSE
      10:58:00 833.3 333 AT 833.3 833.4 Sell
      		9,837,584 11074 LSE
      10:58:00 833.3 1582 AT 833.3 833.4 Sell
      		9,837,251 11073 LSE
      10:58:00 833.3 102 AT 833.3 833.5 Sell
      		9,835,669 11072 LSE
      10:58:00 833.3 750 AT 833.3 833.5 Sell
      		9,835,567 11071 LSE
      10:58:00 833.3 379 AT 833.3 833.5 Sell
      		9,834,817 11070 LSE
      10:58:00 833.4 385 AT 833.4 833.5 Sell
      		9,834,438 11069 LSE
      10:58:00 833.4 327 AT 833.4 833.5 Sell
      		9,834,053 11068 LSE
      10:58:00 833.4 1120 AT 833.4 833.5 Sell
      		9,833,726 11067 LSE
      10:58:00 833.4 1684 AT 833.4 833.5 Sell
      		9,832,606 11066 LSE
      10:57:59 833.5 2 O 833.3 833.5 Buy
      		9,830,922 11065 LSE
      10:57:40 833.3 173 AT 833.2 833.3 Buy
      		9,830,920 11064 LSE
      10:57:40 833.3 363 AT 833.2 833.3 Buy
      		9,830,747 11063 LSE
      10:57:19 833.3 379 AT 833.3 833.4 Sell
      		9,830,384 11062 LSE
      10:57:19 833.3 205 AT 833.3 833.4 Sell
      		9,830,005 11061 LSE
      10:57:19 833.3 344 AT 833.3 833.4 Sell
      		9,829,800 11060 LSE
      10:57:19 833.3 330 AT 833.3 833.4 Sell
      		9,829,456 11059 LSE
      10:57:19 833.3 391 AT 833.3 833.4 Sell
      		9,829,126 11058 LSE
      10:57:19 833.3 312 AT 833.3 833.4 Sell
      		9,828,735 11057 LSE
      10:57:10 833.3 3 O 833.3 833.4 Sell
      		9,828,423 11056 LSE
      10:57:09 833.3 702 AT 833.2 833.3 Buy
      		9,828,420 11055 LSE
      10:57:09 833.3 982 AT 833.2 833.3 Buy
      		9,827,718 11054 LSE
      10:57:05 833.4 148 AT 833.4 833.5 Sell
      		9,826,736 11053 LSE
      10:57:00 833.4 367 AT 833.4 833.5 Sell
      		9,826,588 11052 LSE
      10:57:00 833.4 367 AT 833.3 833.4 Buy
      		9,826,221 11051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads