ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:44 833.4 407 AT 833.3 833.4 Buy
      		10,244,944 11551 LSE
      11:09:37 833.5 176 AT 833.4 833.5 Buy
      		10,244,537 11550 LSE
      11:09:37 833.5 342 AT 833.4 833.5 Buy
      		10,244,361 11549 LSE
      11:09:37 833.5 135 AT 833.4 833.5 Buy
      		10,244,019 11548 LSE
      11:09:36 833.4 274 AT 833.3 833.4 Buy
      		10,243,884 11547 LSE
      11:09:36 833.4 790 AT 833.4 833.5 Sell
      		10,243,610 11546 LSE
      11:09:36 833.4 113 AT 833.4 833.5 Sell
      		10,242,820 11545 LSE
      11:09:36 833.4 213 AT 833.3 833.4 Buy
      		10,242,707 11544 LSE
      11:09:36 833.4 375 AT 833.3 833.4 Buy
      		10,242,494 11543 LSE
      11:09:36 833.4 1434 AT 833.3 833.4 Buy
      		10,242,119 11542 LSE
      11:09:36 833.4 869 AT 833.3 833.4 Buy
      		10,240,685 11541 LSE
      11:09:36 833.4 31 AT 833.3 833.4 Buy
      		10,239,816 11540 LSE
      11:09:31 833.3 18 AT 833.3 833.4 Sell
      		10,239,785 11539 LSE
      11:09:29 833.3 1684 AT 833.2 833.3 Buy
      		10,239,767 11538 LSE
      11:09:29 833.3 349 AT 833.3 833.4 Sell
      		10,238,083 11537 LSE
      11:09:29 833.3 750 AT 833.3 833.4 Sell
      		10,237,734 11536 LSE
      11:09:28 833.3 238 AT 833.2 833.3 Buy
      		10,236,984 11535 LSE
      11:09:27 833.3 27 AT 833.2 833.3 Buy
      		10,236,746 11534 LSE
      11:09:20 833.26 1000 O 833.2 833.3 Buy
      		10,236,719 11533 LSE
      11:09:18 833.2 750 AT 833.2 833.3 Sell
      		10,235,719 11532 LSE
      11:09:18 833.2 1684 AT 833.2 833.3 Sell
      		10,234,969 11531 LSE
      11:09:03 833.2 2 O 833.1 833.3
      		10,233,285 11530 LSE
      11:09:03 833.2 430 AT 833.2 833.3 Sell
      		10,233,283 11529 LSE
      11:09:03 833.2 876 AT 833.2 833.3 Sell
      		10,232,853 11528 LSE
      11:09:03 833.2 1078 AT 833.2 833.3 Sell
      		10,231,977 11527 LSE
      11:09:01 833.2 103 AT 833.1 833.2 Buy
      		10,230,899 11526 LSE
      11:09:01 833.2 222 AT 833.1 833.2 Buy
      		10,230,796 11525 LSE
      11:08:59 833.2 489 O 833.1 833.2 Buy
      		10,230,574 11524 LSE
      11:08:51 833.1 366 AT 833.1 833.2 Sell
      		10,230,085 11523 LSE
      11:08:51 833.1 750 AT 833.1 833.2 Sell
      		10,229,719 11522 LSE
      11:08:51 833.1 900 AT 833.1 833.2 Sell
      		10,228,969 11521 LSE
      11:08:42 833.1 276 AT 833.1 833.3 Sell
      		10,228,069 11520 LSE
      11:08:42 833.1 876 AT 833.1 833.3 Sell
      		10,227,793 11519 LSE
      11:08:42 833.1 750 AT 833.1 833.3 Sell
      		10,226,917 11518 LSE
      11:08:42 833.1 371 AT 833.1 833.3 Sell
      		10,226,167 11517 LSE
      11:08:42 833.1 1684 AT 833.1 833.3 Sell
      		10,225,796 11516 LSE
      11:08:42 833.1 487 AT 833.1 833.3 Sell
      		10,224,112 11515 LSE
      11:08:42 833.1 378 AT 833.1 833.3 Sell
      		10,223,625 11514 LSE
      11:08:39 833.2 900 AT 833.1 833.2 Buy
      		10,223,247 11513 LSE
      11:08:39 833.2 815 AT 833.1 833.2 Buy
      		10,222,347 11512 LSE
      11:08:37 833.1 297 AT 833.1 833.2 Sell
      		10,221,532 11511 LSE
      11:08:37 833.1 1386 AT 833.1 833.2 Sell
      		10,221,235 11510 LSE
      11:08:37 833.1 298 AT 833.1 833.2 Sell
      		10,219,849 11509 LSE
      11:08:37 833.1 117 AT 833.0 833.1 Buy
      		10,219,551 11508 LSE
      11:08:37 833.1 372 AT 833.0 833.1 Buy
      		10,219,434 11507 LSE
      11:08:19 833.1 24 AT 833.0 833.1 Buy
      		10,219,062 11506 LSE
      11:08:19 833.1 617 AT 833.0 833.1 Buy
      		10,219,038 11505 LSE
      11:08:19 833.1 389 AT 833.0 833.1 Buy
      		10,218,421 11504 LSE
      11:08:19 833.1 234 AT 833.0 833.1 Buy
      		10,218,032 11503 LSE
      11:08:19 833.1 392 AT 833.0 833.1 Buy
      		10,217,798 11502 LSE
      11:08:19 833.1 21 AT 833.0 833.1 Buy
      		10,217,406 11501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      FLESA
      Franklin Euro Short Matu...
      BIT
      WDESG
      ETF
      BIT
      PSGVQ
      Global Value Equity
      BIT
      GEU3C
      Exchange Traded
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      CBSEU
      Ubs Lux Fund Sol - Bbg B...
      BIT
      DIG22
      Digital360
      BIT
      GEU3D
      Exchange Traded
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      1ETSY
      Etsy
      BIT
      WGT27
      GT Talent
      BIT
      1INTU
      Intuit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads