Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:41 | 832.9 | 500 | AT | 832.8 | 832.9 | Buy | 7,394,432 | 7651 | LSE | |
| 09:47:41 | 832.9 | 130 | AT | 832.8 | 832.9 | Buy | 7,393,932 | 7650 | LSE | |
| 09:47:41 | 832.9 | 370 | AT | 832.8 | 832.9 | Buy | 7,393,802 | 7649 | LSE | |
| 09:47:36 | 832.8 | 98 | AT | 832.8 | 832.9 | Sell | 7,393,432 | 7648 | LSE | |
| 09:47:36 | 832.8 | 603 | AT | 832.7 | 832.8 | Buy | 7,393,334 | 7647 | LSE | |
| 09:47:36 | 832.8 | 273 | AT | 832.7 | 832.8 | Buy | 7,392,731 | 7646 | LSE | |
| 09:47:36 | 832.8 | 476 | AT | 832.7 | 832.8 | Buy | 7,392,458 | 7645 | LSE | |
| 09:47:36 | 832.8 | 602 | AT | 832.7 | 832.8 | Buy | 7,391,982 | 7644 | LSE | |
| 09:47:35 | 832.7 | 617 | O | 832.7 | 832.8 | Sell | 7,391,380 | 7643 | LSE | |
| 09:47:32 | 832.8 | 498 | AT | 832.7 | 832.8 | Buy | 7,390,763 | 7642 | LSE | |
| 09:47:18 | 832.7 | 2000 | O | 832.7 | 832.8 | Sell | 7,390,265 | 7641 | LSE | |
| 09:47:10 | 832.7 | 422 | AT | 832.6 | 832.7 | Buy | 7,388,265 | 7640 | LSE | |
| 09:47:10 | 832.7 | 5419 | AT | 832.7 | 832.8 | Sell | 7,387,843 | 7639 | LSE | |
| 09:47:10 | 832.7 | 1347 | AT | 832.7 | 832.8 | Sell | 7,382,424 | 7638 | LSE | |
| 09:47:10 | 832.7 | 427 | AT | 832.7 | 832.8 | Sell | 7,381,077 | 7637 | LSE | |
| 09:47:10 | 832.8 | 527 | AT | 832.8 | 832.9 | Sell | 7,380,650 | 7636 | LSE | |
| 09:47:10 | 832.8 | 355 | AT | 832.8 | 832.9 | Sell | 7,380,123 | 7635 | LSE | |
| 09:47:03 | 832.9 | 1503 | AT | 832.7 | 832.9 | Buy | 7,379,768 | 7634 | LSE | |
| 09:47:03 | 832.8 | 4557 | AT | 832.8 | 832.9 | Sell | 7,378,265 | 7633 | LSE | |
| 09:47:03 | 832.8 | 1424 | AT | 832.8 | 832.9 | Sell | 7,373,708 | 7632 | LSE | |
| 09:47:03 | 832.8 | 461 | AT | 832.8 | 832.9 | Sell | 7,372,284 | 7631 | LSE | |
| 09:47:03 | 832.8 | 385 | AT | 832.8 | 832.9 | Sell | 7,371,823 | 7630 | LSE | |
| 09:47:03 | 832.8 | 750 | AT | 832.8 | 832.9 | Sell | 7,371,438 | 7629 | LSE | |
| 09:47:03 | 832.85 | 980 | AT | 832.8 | 832.9 | 7,370,688 | 7628 | LSE | ||
| 09:47:03 | 832.85 | 876 | AT | 832.8 | 832.9 | 7,369,708 | 7627 | LSE | ||
| 09:47:03 | 832.85 | 1078 | AT | 832.8 | 832.9 | 7,368,832 | 7626 | LSE | ||
| 09:47:03 | 832.85 | 1347 | AT | 832.8 | 832.9 | 7,367,754 | 7625 | LSE | ||
| 09:46:44 | 832.852 | 200 | O | 832.8 | 832.9 | Buy | 7,366,407 | 7624 | LSE | |
| 09:46:40 | 832.8 | 25 | AT | 832.8 | 832.9 | Sell | 7,366,207 | 7623 | LSE | |
| 09:46:40 | 832.8 | 629 | AT | 832.8 | 832.9 | Sell | 7,366,182 | 7622 | LSE | |
| 09:46:40 | 832.8 | 576 | AT | 832.8 | 832.9 | Sell | 7,365,553 | 7621 | LSE | |
| 09:46:40 | 832.8 | 344 | AT | 832.8 | 832.9 | Sell | 7,364,977 | 7620 | LSE | |
| 09:46:40 | 832.8 | 364 | AT | 832.8 | 832.9 | Sell | 7,364,633 | 7619 | LSE | |
| 09:46:36 | 832.8 | 1347 | AT | 832.8 | 832.9 | Sell | 7,364,269 | 7618 | LSE | |
| 09:46:36 | 832.8 | 416 | AT | 832.8 | 832.9 | Sell | 7,362,922 | 7617 | LSE | |
| 09:46:36 | 832.8 | 401 | AT | 832.8 | 832.9 | Sell | 7,362,506 | 7616 | LSE | |
| 09:46:28 | 832.8 | 389 | O | 832.8 | 832.9 | Sell | 7,362,105 | 7615 | LSE | |
| 09:46:18 | 832.8 | 2 | O | 832.7 | 832.8 | Buy | 7,361,716 | 7614 | LSE | |
| 09:46:09 | 832.7 | 1078 | AT | 832.6 | 832.7 | Buy | 7,361,714 | 7613 | LSE | |
| 09:46:09 | 832.7 | 289 | AT | 832.6 | 832.7 | Buy | 7,360,636 | 7612 | LSE | |
| 09:46:09 | 832.7 | 295 | AT | 832.6 | 832.7 | Buy | 7,360,347 | 7611 | LSE | |
| 09:46:09 | 832.7 | 586 | AT | 832.6 | 832.7 | Buy | 7,360,052 | 7610 | LSE | |
| 09:46:09 | 832.7 | 197 | AT | 832.6 | 832.7 | Buy | 7,359,466 | 7609 | LSE | |
| 09:46:09 | 832.7 | 385 | AT | 832.6 | 832.7 | Buy | 7,359,269 | 7608 | LSE | |
| 09:46:09 | 832.7 | 570 | AT | 832.6 | 832.7 | Buy | 7,358,884 | 7607 | LSE | |
| 09:46:09 | 832.7 | 330 | AT | 832.6 | 832.7 | Buy | 7,358,314 | 7606 | LSE | |
| 09:46:09 | 832.7 | 330 | AT | 832.6 | 832.7 | Buy | 7,357,984 | 7605 | LSE | |
| 09:46:09 | 832.7 | 436 | AT | 832.6 | 832.7 | Buy | 7,357,654 | 7604 | LSE | |
| 09:46:08 | 832.5 | 772 | O | 832.5 | 832.6 | Sell | 7,357,218 | 7603 | LSE | |
| 09:46:08 | 832.5 | 240 | AT | 832.4 | 832.5 | Buy | 7,356,446 | 7602 | LSE | |
| 09:46:08 | 832.5 | 189 | AT | 832.4 | 832.5 | Buy | 7,356,206 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
