ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:00 830.8 612 AT 830.8 830.9 Sell
      		6,989,029 6801 LSE
      09:34:59 830.845 950 O 830.8 830.9 Sell
      		6,988,417 6800 LSE
      09:34:54 830.9 823 AT 830.9 831.0 Sell
      		6,987,467 6799 LSE
      09:34:54 830.9 745 AT 830.9 831.0 Sell
      		6,986,644 6798 LSE
      09:34:54 830.9 750 AT 830.8 830.9 Buy
      		6,985,899 6797 LSE
      09:34:45 830.8 203 AT 830.7 830.8 Buy
      		6,985,149 6796 LSE
      09:34:40 830.8 206 AT 830.8 830.9 Sell
      		6,984,946 6795 LSE
      09:34:40 830.8 72 AT 830.8 830.9 Sell
      		6,984,740 6794 LSE
      09:34:40 830.8 266 AT 830.8 830.9 Sell
      		6,984,668 6793 LSE
      09:34:40 830.8 96 AT 830.8 830.9 Sell
      		6,984,402 6792 LSE
      09:34:40 830.8 722 AT 830.8 830.9 Sell
      		6,984,306 6791 LSE
      09:34:40 830.8 530 AT 830.8 830.9 Sell
      		6,983,584 6790 LSE
      09:34:40 830.8 264 AT 830.8 830.9 Sell
      		6,983,054 6789 LSE
      09:34:40 830.8 284 AT 830.8 830.9 Sell
      		6,982,790 6788 LSE
      09:34:36 830.89 871 O 830.8 831.0 Sell
      		6,982,506 6787 LSE
      09:34:25 830.9 35 AT 830.8 830.9 Buy
      		6,981,635 6786 LSE
      09:34:25 830.9 34 AT 830.8 830.9 Buy
      		6,981,600 6785 LSE
      09:34:25 830.9 500 AT 830.9 831.0 Sell
      		6,981,566 6784 LSE
      09:34:25 830.9 482 AT 830.9 831.0 Sell
      		6,981,066 6783 LSE
      09:34:23 831.0 182 O 830.9 831.0 Buy
      		6,980,584 6782 LSE
      09:34:22 831.0 6000 O 830.9 831.0 Buy
      		6,980,402 6781 LSE
      09:34:17 831.0 847 AT 831.0 831.1 Sell
      		6,974,402 6780 LSE
      09:34:17 831.0 500 AT 831.0 831.1 Sell
      		6,973,555 6779 LSE
      09:34:17 831.0 105 AT 831.0 831.1 Sell
      		6,973,055 6778 LSE
      09:34:17 831.0 667 AT 830.9 831.0 Buy
      		6,972,950 6777 LSE
      09:34:17 831.0 105 AT 830.9 831.0 Buy
      		6,972,283 6776 LSE
      09:34:17 831.0 394 AT 830.9 831.0 Buy
      		6,972,178 6775 LSE
      09:34:17 831.0 885 AT 830.9 831.0 Buy
      		6,971,784 6774 LSE
      09:34:14 830.9 179 AT 830.9 831.0 Sell
      		6,970,899 6773 LSE
      09:34:14 830.9 900 AT 830.9 831.0 Sell
      		6,970,720 6772 LSE
      09:34:14 830.9 876 AT 830.9 831.0 Sell
      		6,969,820 6771 LSE
      09:34:14 830.9 1347 AT 830.9 831.0 Sell
      		6,968,944 6770 LSE
      09:34:09 830.9 1 O 830.7 830.9 Buy
      		6,967,597 6769 LSE
      09:34:09 830.8 400 AT 830.8 830.9 Sell
      		6,967,596 6768 LSE
      09:34:01 830.7 214 AT 830.6 830.7 Buy
      		6,967,196 6767 LSE
      09:34:01 830.7 278 AT 830.6 830.7 Buy
      		6,966,982 6766 LSE
      09:34:01 830.7 211 AT 830.7 830.8 Sell
      		6,966,704 6765 LSE
      09:34:01 830.7 302 AT 830.7 830.8 Sell
      		6,966,493 6764 LSE
      09:34:01 830.7 385 AT 830.7 830.8 Sell
      		6,966,191 6763 LSE
      09:33:59 830.7 20 AT 830.7 830.8 Sell
      		6,965,806 6762 LSE
      09:33:58 830.7 401 AT 830.7 830.8 Sell
      		6,965,786 6761 LSE
      09:33:58 830.7 240 AT 830.7 830.8 Sell
      		6,965,385 6760 LSE
      09:33:47 830.8 344 AT 830.7 830.8 Buy
      		6,965,145 6759 LSE
      09:33:47 830.8 363 AT 830.7 830.8 Buy
      		6,964,801 6758 LSE
      09:33:45 830.8 899 AT 830.7 830.8 Buy
      		6,964,438 6757 LSE
      09:33:45 830.8 433 AT 830.7 830.8 Buy
      		6,963,539 6756 LSE
      09:33:42 830.8 492 AT 830.7 830.8 Buy
      		6,963,106 6755 LSE
      09:33:42 830.8 362 AT 830.7 830.8 Buy
      		6,962,614 6754 LSE
      09:33:41 830.8 514 AT 830.7 830.8 Buy
      		6,962,252 6753 LSE
      09:33:33 830.7 591 AT 830.7 830.8 Sell
      		6,961,738 6752 LSE
      09:33:33 830.7 750 AT 830.7 830.8 Sell
      		6,961,147 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads