ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:51 829.7 495 AT 829.7 829.9 Sell
      		6,850,813 6601 LSE
      09:31:51 829.7 8166 AT 829.7 829.9 Sell
      		6,850,318 6600 LSE
      09:31:43 829.9 114 AT 829.8 829.9 Buy
      		6,842,152 6599 LSE
      09:31:43 829.9 390 AT 829.8 829.9 Buy
      		6,842,038 6598 LSE
      09:31:43 829.9 602 AT 829.8 829.9 Buy
      		6,841,648 6597 LSE
      09:31:43 829.9 876 AT 829.8 829.9 Buy
      		6,841,046 6596 LSE
      09:31:43 829.9 333 AT 829.8 829.9 Buy
      		6,840,170 6595 LSE
      09:31:43 829.9 335 AT 829.8 829.9 Buy
      		6,839,837 6594 LSE
      09:31:43 829.9 1347 AT 829.8 829.9 Buy
      		6,839,502 6593 LSE
      09:31:43 829.9 738 AT 829.8 829.9 Buy
      		6,838,155 6592 LSE
      09:31:43 829.9 294 AT 829.8 829.9 Buy
      		6,837,417 6591 LSE
      09:31:43 829.9 756 AT 829.7 829.9 Buy
      		6,837,123 6590 LSE
      09:31:41 829.8 1090 AT 829.7 829.8 Buy
      		6,836,367 6589 LSE
      09:31:41 829.8 428 AT 829.7 829.8 Buy
      		6,835,277 6588 LSE
      09:31:41 829.8 317 AT 829.7 829.8 Buy
      		6,834,849 6587 LSE
      09:31:41 829.8 69 AT 829.7 829.8 Buy
      		6,834,532 6586 LSE
      09:31:41 829.8 323 AT 829.7 829.8 Buy
      		6,834,463 6585 LSE
      09:31:41 829.8 698 AT 829.6 829.8 Buy
      		6,834,140 6584 LSE
      09:31:41 829.8 381 AT 829.6 829.8 Buy
      		6,833,442 6583 LSE
      09:31:41 829.7 155 AT 829.6 829.7 Buy
      		6,833,061 6582 LSE
      09:31:41 829.7 745 AT 829.6 829.7 Buy
      		6,832,906 6581 LSE
      09:31:41 829.7 840 AT 829.6 829.7 Buy
      		6,832,161 6580 LSE
      09:31:41 829.7 31 AT 829.6 829.7 Buy
      		6,831,321 6579 LSE
      09:31:40 829.7 300 AT 829.5 829.7 Buy
      		6,831,290 6578 LSE
      09:31:39 829.7 504 AT 829.5 829.7 Buy
      		6,830,990 6577 LSE
      09:31:39 829.7 504 AT 829.5 829.7 Buy
      		6,830,486 6576 LSE
      09:31:38 829.7 504 AT 829.5 829.7 Buy
      		6,829,982 6575 LSE
      09:31:38 829.6 292 AT 829.6 829.7 Sell
      		6,829,478 6574 LSE
      09:31:38 829.6 4100 AT 829.6 829.7 Sell
      		6,829,186 6573 LSE
      09:31:38 829.6 876 AT 829.6 829.7 Sell
      		6,825,086 6572 LSE
      09:31:38 829.6 166 AT 829.6 829.7 Sell
      		6,824,210 6571 LSE
      09:31:38 829.6 376 AT 829.6 829.7 Sell
      		6,824,044 6570 LSE
      09:31:38 829.6 536 AT 829.6 829.7 Sell
      		6,823,668 6569 LSE
      09:31:38 829.6 139 AT 829.5 829.6 Buy
      		6,823,132 6568 LSE
      09:31:38 829.6 365 AT 829.5 829.6 Buy
      		6,822,993 6567 LSE
      09:31:38 829.6 32 AT 829.6 829.7 Sell
      		6,822,628 6566 LSE
      09:31:38 829.6 900 AT 829.6 829.7 Sell
      		6,822,596 6565 LSE
      09:31:38 829.6 501 AT 829.6 829.7 Sell
      		6,821,696 6564 LSE
      09:31:38 829.6 389 AT 829.6 829.7 Sell
      		6,821,195 6563 LSE
      09:31:38 829.6 62 AT 829.5 829.6 Buy
      		6,820,806 6562 LSE
      09:31:38 829.6 455 AT 829.6 829.7 Sell
      		6,820,744 6561 LSE
      09:31:38 829.6 411 AT 829.6 829.7 Sell
      		6,820,289 6560 LSE
      09:31:38 829.6 762 AT 829.6 829.7 Sell
      		6,819,878 6559 LSE
      09:31:38 829.6 5086 AT 829.6 829.7 Sell
      		6,819,116 6558 LSE
      09:31:38 829.6 876 AT 829.6 829.7 Sell
      		6,814,030 6557 LSE
      09:31:38 829.6 37 AT 829.6 829.7 Sell
      		6,813,154 6556 LSE
      09:31:38 829.6 380 AT 829.6 829.7 Sell
      		6,813,117 6555 LSE
      09:31:38 829.6 1347 AT 829.6 829.7 Sell
      		6,812,737 6554 LSE
      09:31:28 829.7 700 O 829.6 829.8
      		6,811,390 6553 LSE
      09:31:21 829.655 240 O 829.6 829.8 Sell
      		6,810,690 6552 LSE
      09:31:17 829.8 388 AT 829.6 829.8 Buy
      		6,810,450 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads