Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:23 | 828.9 | 157 | AT | 828.8 | 828.9 | Buy | 5,756,727 | 5001 | LSE | |
| 07:59:23 | 828.9 | 2036 | AT | 828.8 | 828.9 | Buy | 5,756,570 | 5000 | LSE | |
| 07:59:23 | 828.9 | 2254 | AT | 828.8 | 828.9 | Buy | 5,754,534 | 4999 | LSE | |
| 07:59:22 | 828.9 | 563 | AT | 828.8 | 828.9 | Buy | 5,752,280 | 4998 | LSE | |
| 07:59:22 | 828.9 | 1437 | AT | 828.8 | 828.9 | Buy | 5,751,717 | 4997 | LSE | |
| 07:59:08 | 828.9 | 469 | AT | 828.9 | 829.0 | Sell | 5,750,280 | 4996 | LSE | |
| 07:59:08 | 828.9 | 69 | AT | 828.9 | 829.0 | Sell | 5,749,811 | 4995 | LSE | |
| 07:59:08 | 828.9 | 542 | AT | 828.9 | 829.0 | Sell | 5,749,742 | 4994 | LSE | |
| 07:58:20 | 828.9 | 1 | O | 828.9 | 829.0 | Sell | 5,749,200 | 4993 | LSE | |
| 07:58:01 | 829.0 | 141 | AT | 828.9 | 829.0 | Buy | 5,749,199 | 4992 | LSE | |
| 07:58:01 | 829.0 | 750 | AT | 829.0 | 829.1 | Sell | 5,749,058 | 4991 | LSE | |
| 07:58:01 | 829.0 | 386 | AT | 829.0 | 829.1 | Sell | 5,748,308 | 4990 | LSE | |
| 07:58:01 | 829.0 | 293 | AT | 829.0 | 829.1 | Sell | 5,747,922 | 4989 | LSE | |
| 07:57:59 | 829.1 | 126 | AT | 829.0 | 829.1 | Buy | 5,747,629 | 4988 | LSE | |
| 07:57:59 | 829.1 | 216 | AT | 829.0 | 829.1 | Buy | 5,747,503 | 4987 | LSE | |
| 07:57:59 | 829.1 | 599 | AT | 829.0 | 829.1 | Buy | 5,747,287 | 4986 | LSE | |
| 07:57:59 | 829.1 | 376 | AT | 829.0 | 829.1 | Buy | 5,746,688 | 4985 | LSE | |
| 07:57:59 | 829.1 | 430 | AT | 829.0 | 829.1 | Buy | 5,746,312 | 4984 | LSE | |
| 07:57:59 | 829.1 | 335 | AT | 829.0 | 829.1 | Buy | 5,745,882 | 4983 | LSE | |
| 07:57:59 | 829.1 | 750 | AT | 829.0 | 829.1 | Buy | 5,745,547 | 4982 | LSE | |
| 07:57:59 | 829.1 | 421 | AT | 829.0 | 829.1 | Buy | 5,744,797 | 4981 | LSE | |
| 07:57:59 | 829.1 | 1437 | AT | 829.0 | 829.1 | Buy | 5,744,376 | 4980 | LSE | |
| 07:57:38 | 829.0 | 459 | O | 829.0 | 829.1 | Sell | 5,742,939 | 4979 | LSE | |
| 07:57:37 | 829.0 | 288 | AT | 828.9 | 829.0 | Buy | 5,742,480 | 4978 | LSE | |
| 07:57:37 | 829.0 | 1437 | AT | 828.9 | 829.0 | Buy | 5,742,192 | 4977 | LSE | |
| 07:57:28 | 829.0 | 900 | AT | 829.0 | 829.1 | Sell | 5,740,755 | 4976 | LSE | |
| 07:57:28 | 829.0 | 365 | AT | 828.9 | 829.0 | Buy | 5,739,855 | 4975 | LSE | |
| 07:57:28 | 829.0 | 358 | AT | 828.9 | 829.0 | Buy | 5,739,490 | 4974 | LSE | |
| 07:57:28 | 829.0 | 328 | AT | 828.9 | 829.0 | Buy | 5,739,132 | 4973 | LSE | |
| 07:57:28 | 828.9 | 345 | AT | 828.8 | 828.9 | Buy | 5,738,804 | 4972 | LSE | |
| 07:57:28 | 828.9 | 426 | AT | 828.8 | 828.9 | Buy | 5,738,459 | 4971 | LSE | |
| 07:57:19 | 829.0 | 582 | AT | 829.0 | 829.1 | Sell | 5,738,033 | 4970 | LSE | |
| 07:57:19 | 829.0 | 267 | AT | 829.0 | 829.1 | Sell | 5,737,451 | 4969 | LSE | |
| 07:57:19 | 829.0 | 507 | AT | 829.0 | 829.1 | Sell | 5,737,184 | 4968 | LSE | |
| 07:57:03 | 829.0 | 572 | AT | 829.0 | 829.1 | Sell | 5,736,677 | 4967 | LSE | |
| 07:57:00 | 829.1 | 308 | AT | 829.1 | 829.2 | Sell | 5,736,105 | 4966 | LSE | |
| 07:57:00 | 829.1 | 303 | AT | 829.1 | 829.2 | Sell | 5,735,797 | 4965 | LSE | |
| 07:57:00 | 829.1 | 81 | AT | 829.1 | 829.2 | Sell | 5,735,494 | 4964 | LSE | |
| 07:57:00 | 829.1 | 500 | AT | 829.1 | 829.2 | Sell | 5,735,413 | 4963 | LSE | |
| 07:57:00 | 829.1 | 87 | AT | 829.1 | 829.2 | Sell | 5,734,913 | 4962 | LSE | |
| 07:57:00 | 829.1 | 375 | AT | 829.1 | 829.2 | Sell | 5,734,826 | 4961 | LSE | |
| 07:56:45 | 829.2 | 325 | AT | 829.1 | 829.2 | Buy | 5,734,451 | 4960 | LSE | |
| 07:56:45 | 829.2 | 87 | AT | 829.1 | 829.2 | Buy | 5,734,126 | 4959 | LSE | |
| 07:56:45 | 829.2 | 266 | AT | 829.1 | 829.2 | Buy | 5,734,039 | 4958 | LSE | |
| 07:56:45 | 829.2 | 812 | AT | 829.1 | 829.2 | Buy | 5,733,773 | 4957 | LSE | |
| 07:56:45 | 829.2 | 1839 | AT | 829.1 | 829.2 | Buy | 5,732,961 | 4956 | LSE | |
| 07:56:25 | 829.145 | 31 | O | 829.1 | 829.2 | Sell | 5,731,122 | 4955 | LSE | |
| 07:55:29 | 829.145 | 1291 | O | 829.1 | 829.2 | Sell | 5,731,091 | 4954 | LSE | |
| 07:55:02 | 829.1 | 87 | AT | 829.0 | 829.1 | Buy | 5,729,800 | 4953 | LSE | |
| 07:55:02 | 829.1 | 165 | AT | 829.0 | 829.1 | Buy | 5,729,713 | 4952 | LSE | |
| 07:55:02 | 829.1 | 120 | AT | 829.0 | 829.1 | Buy | 5,729,548 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
