Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:22 | 831.0 | 499 | AT | 830.9 | 831.0 | Buy | 7,110,637 | 7001 | LSE | |
| 09:39:22 | 831.0 | 153 | AT | 830.9 | 831.0 | Buy | 7,110,138 | 7000 | LSE | |
| 09:39:22 | 831.0 | 723 | AT | 830.9 | 831.0 | Buy | 7,109,985 | 6999 | LSE | |
| 09:39:11 | 830.9 | 343 | AT | 830.8 | 830.9 | Buy | 7,109,262 | 6998 | LSE | |
| 09:39:11 | 830.9 | 310 | AT | 830.8 | 830.9 | Buy | 7,108,919 | 6997 | LSE | |
| 09:39:11 | 830.9 | 18 | AT | 830.8 | 830.9 | Buy | 7,108,609 | 6996 | LSE | |
| 09:39:11 | 830.9 | 356 | AT | 830.9 | 831.0 | Sell | 7,108,591 | 6995 | LSE | |
| 09:39:02 | 830.9 | 435 | AT | 830.9 | 831.0 | Sell | 7,108,235 | 6994 | LSE | |
| 09:38:43 | 830.9 | 31 | AT | 830.8 | 830.9 | Buy | 7,107,800 | 6993 | LSE | |
| 09:38:43 | 830.9 | 433 | AT | 830.9 | 831.0 | Sell | 7,107,769 | 6992 | LSE | |
| 09:38:43 | 830.9 | 423 | AT | 830.9 | 831.0 | Sell | 7,107,336 | 6991 | LSE | |
| 09:38:43 | 830.9 | 1078 | AT | 830.9 | 831.0 | Sell | 7,106,913 | 6990 | LSE | |
| 09:38:39 | 830.9 | 1 | O | 830.9 | 831.0 | Sell | 7,105,835 | 6989 | LSE | |
| 09:38:31 | 831.1 | 2 | O | 830.9 | 831.0 | Buy | 7,105,834 | 6988 | LSE | |
| 09:38:29 | 831.045 | 150 | O | 830.9 | 831.1 | Buy | 7,105,832 | 6987 | LSE | |
| 09:38:26 | 831.0 | 346 | AT | 830.9 | 831.0 | Buy | 7,105,682 | 6986 | LSE | |
| 09:38:26 | 831.0 | 900 | AT | 830.9 | 831.0 | Buy | 7,105,336 | 6985 | LSE | |
| 09:38:26 | 831.0 | 369 | AT | 830.9 | 831.0 | Buy | 7,104,436 | 6984 | LSE | |
| 09:38:26 | 831.0 | 1201 | AT | 830.9 | 831.0 | Buy | 7,104,067 | 6983 | LSE | |
| 09:38:24 | 831.0 | 303 | AT | 831.0 | 831.1 | Sell | 7,102,866 | 6982 | LSE | |
| 09:38:24 | 831.0 | 554 | AT | 831.0 | 831.1 | Sell | 7,102,563 | 6981 | LSE | |
| 09:38:24 | 831.0 | 362 | AT | 831.0 | 831.1 | Sell | 7,102,009 | 6980 | LSE | |
| 09:38:21 | 831.1 | 151 | AT | 831.1 | 831.2 | Sell | 7,101,647 | 6979 | LSE | |
| 09:38:21 | 831.1 | 240 | AT | 831.1 | 831.2 | Sell | 7,101,496 | 6978 | LSE | |
| 09:38:21 | 831.1 | 160 | AT | 831.1 | 831.2 | Sell | 7,101,256 | 6977 | LSE | |
| 09:38:21 | 831.1 | 240 | AT | 831.1 | 831.2 | Sell | 7,101,096 | 6976 | LSE | |
| 09:38:21 | 831.1 | 160 | AT | 831.1 | 831.2 | Sell | 7,100,856 | 6975 | LSE | |
| 09:38:21 | 831.2 | 1 | AT | 831.0 | 831.2 | Buy | 7,100,696 | 6974 | LSE | |
| 09:38:21 | 831.1 | 160 | AT | 831.0 | 831.1 | Buy | 7,100,695 | 6973 | LSE | |
| 09:38:21 | 831.1 | 42 | AT | 831.1 | 831.2 | Sell | 7,100,535 | 6972 | LSE | |
| 09:38:21 | 831.1 | 400 | AT | 831.1 | 831.2 | Sell | 7,100,493 | 6971 | LSE | |
| 09:38:21 | 831.1 | 160 | AT | 831.1 | 831.2 | Sell | 7,100,093 | 6970 | LSE | |
| 09:38:21 | 831.1 | 160 | AT | 831.1 | 831.2 | Sell | 7,099,933 | 6969 | LSE | |
| 09:38:21 | 831.1 | 324 | AT | 831.0 | 831.1 | Buy | 7,099,773 | 6968 | LSE | |
| 09:38:21 | 831.1 | 400 | AT | 831.0 | 831.1 | Buy | 7,099,449 | 6967 | LSE | |
| 09:38:21 | 831.1 | 4686 | AT | 831.0 | 831.1 | Buy | 7,099,049 | 6966 | LSE | |
| 09:38:21 | 831.1 | 716 | AT | 831.0 | 831.1 | Buy | 7,094,363 | 6965 | LSE | |
| 09:38:21 | 831.1 | 160 | AT | 831.0 | 831.1 | Buy | 7,093,647 | 6964 | LSE | |
| 09:38:20 | 831.039 | 100 | O | 831.0 | 831.1 | Sell | 7,093,487 | 6963 | LSE | |
| 09:38:20 | 831.0 | 1857 | AT | 830.9 | 831.0 | Buy | 7,093,387 | 6962 | LSE | |
| 09:38:20 | 831.0 | 3038 | AT | 830.9 | 831.0 | Buy | 7,091,530 | 6961 | LSE | |
| 09:38:20 | 831.0 | 28 | AT | 830.9 | 831.0 | Buy | 7,088,492 | 6960 | LSE | |
| 09:38:20 | 831.0 | 70 | AT | 830.9 | 831.0 | Buy | 7,088,464 | 6959 | LSE | |
| 09:38:18 | 831.0 | 1 | O | 830.9 | 831.0 | Buy | 7,088,394 | 6958 | LSE | |
| 09:38:13 | 830.845 | 250 | O | 830.8 | 830.9 | Sell | 7,088,393 | 6957 | LSE | |
| 09:37:54 | 830.8 | 801 | AT | 830.8 | 830.9 | Sell | 7,088,143 | 6956 | LSE | |
| 09:37:54 | 830.8 | 804 | AT | 830.8 | 830.9 | Sell | 7,087,342 | 6955 | LSE | |
| 09:37:54 | 830.8 | 324 | AT | 830.8 | 830.9 | Sell | 7,086,538 | 6954 | LSE | |
| 09:37:54 | 830.8 | 64 | AT | 830.8 | 830.9 | Sell | 7,086,214 | 6953 | LSE | |
| 09:37:54 | 830.8 | 435 | AT | 830.8 | 830.9 | Sell | 7,086,150 | 6952 | LSE | |
| 09:37:54 | 830.8 | 579 | AT | 830.8 | 830.9 | Sell | 7,085,715 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
