ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11801 - 11751 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:21 833.6 418 AT 833.6 833.7 Sell
      		10,433,835 11801 LSE
      11:15:20 833.6 374 AT 833.5 833.6 Buy
      		10,433,417 11800 LSE
      11:15:20 833.6 335 AT 833.6 833.7 Sell
      		10,433,043 11799 LSE
      11:15:20 833.6 1684 AT 833.6 833.7 Sell
      		10,432,708 11798 LSE
      11:15:17 833.6 1684 AT 833.6 833.7 Sell
      		10,431,024 11797 LSE
      11:15:15 833.6 323 AT 833.5 833.6 Buy
      		10,429,340 11796 LSE
      11:15:15 833.6 337 AT 833.5 833.6 Buy
      		10,429,017 11795 LSE
      11:15:15 833.6 1076 AT 833.5 833.6 Buy
      		10,428,680 11794 LSE
      11:15:15 833.6 271 AT 833.5 833.6 Buy
      		10,427,604 11793 LSE
      11:15:15 833.6 386 AT 833.5 833.6 Buy
      		10,427,333 11792 LSE
      11:15:15 833.6 400 AT 833.6 833.7 Sell
      		10,426,947 11791 LSE
      11:15:15 833.6 172 AT 833.6 833.7 Sell
      		10,426,547 11790 LSE
      11:15:15 833.6 249 AT 833.6 833.7 Sell
      		10,426,375 11789 LSE
      11:15:15 833.6 537 AT 833.6 833.7 Sell
      		10,426,126 11788 LSE
      11:15:15 833.6 639 AT 833.6 833.7 Sell
      		10,425,589 11787 LSE
      11:15:11 833.6 134 O 833.6 833.7 Sell
      		10,424,950 11786 LSE
      11:15:06 833.7 387 AT 833.7 833.8 Sell
      		10,424,816 11785 LSE
      11:15:06 833.7 172 AT 833.7 833.8 Sell
      		10,424,429 11784 LSE
      11:15:01 833.7 363 AT 833.6 833.7 Buy
      		10,424,257 11783 LSE
      11:14:53 833.6 606 AT 833.5 833.6 Buy
      		10,423,894 11782 LSE
      11:14:53 833.6 1078 AT 833.5 833.6 Buy
      		10,423,288 11781 LSE
      11:14:53 833.6 3206 AT 833.6 833.7 Sell
      		10,422,210 11780 LSE
      11:14:53 833.6 30 AT 833.6 833.7 Sell
      		10,419,004 11779 LSE
      11:14:53 833.6 900 AT 833.6 833.7 Sell
      		10,418,974 11778 LSE
      11:14:53 833.6 359 AT 833.6 833.7 Sell
      		10,418,074 11777 LSE
      11:14:53 833.6 360 AT 833.6 833.7 Sell
      		10,417,715 11776 LSE
      11:14:53 833.6 1684 AT 833.6 833.7 Sell
      		10,417,355 11775 LSE
      11:14:53 833.6 876 AT 833.6 833.7 Sell
      		10,415,671 11774 LSE
      11:14:53 833.6 378 AT 833.6 833.7 Sell
      		10,414,795 11773 LSE
      11:14:51 833.7 389 AT 833.6 833.7 Buy
      		10,414,417 11772 LSE
      11:14:50 833.7 1078 AT 833.6 833.7 Buy
      		10,414,028 11771 LSE
      11:14:41 833.7 1684 AT 833.6 833.7 Buy
      		10,412,950 11770 LSE
      11:14:41 833.7 336 AT 833.6 833.7 Buy
      		10,411,266 11769 LSE
      11:14:41 833.7 1684 AT 833.6 833.7 Buy
      		10,410,930 11768 LSE
      11:14:41 833.7 428 AT 833.7 833.8 Sell
      		10,409,246 11767 LSE
      11:14:40 833.739 30 O 833.7 833.8 Sell
      		10,408,818 11766 LSE
      11:14:21 833.8 130 AT 833.8 833.9 Sell
      		10,408,788 11765 LSE
      11:14:17 833.8 1684 AT 833.8 833.9 Sell
      		10,408,658 11764 LSE
      11:14:17 833.8 535 AT 833.8 833.9 Sell
      		10,406,974 11763 LSE
      11:14:17 833.8 152 AT 833.8 833.9 Sell
      		10,406,439 11762 LSE
      11:14:16 833.8 549 AT 833.7 833.8 Buy
      		10,406,287 11761 LSE
      11:14:13 833.7 102 AT 833.6 833.7 Buy
      		10,405,738 11760 LSE
      11:14:13 833.7 1487 AT 833.6 833.7 Buy
      		10,405,636 11759 LSE
      11:14:13 833.7 377 AT 833.7 833.8 Sell
      		10,404,149 11758 LSE
      11:14:13 833.7 372 AT 833.7 833.8 Sell
      		10,403,772 11757 LSE
      11:14:13 833.7 900 AT 833.7 833.8 Sell
      		10,403,400 11756 LSE
      11:14:13 833.7 423 AT 833.6 833.7 Buy
      		10,402,500 11755 LSE
      11:14:13 833.7 13 AT 833.7 833.8 Sell
      		10,402,077 11754 LSE
      11:14:13 833.7 409 AT 833.7 833.8 Sell
      		10,402,064 11753 LSE
      11:14:06 833.8 341 AT 833.8 833.9 Sell
      		10,401,655 11752 LSE
      11:14:06 833.8 1406 AT 833.8 833.9 Sell
      		10,401,314 11751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads