ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11951 - 11901 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:37 833.3 628 AT 833.3 833.4 Sell
      		10,526,065 11951 LSE
      11:18:37 833.3 618 AT 833.3 833.4 Sell
      		10,525,437 11950 LSE
      11:18:37 833.3 379 AT 833.3 833.4 Sell
      		10,524,819 11949 LSE
      11:18:37 833.3 381 AT 833.3 833.4 Sell
      		10,524,440 11948 LSE
      11:18:35 833.4 429 AT 833.4 833.5 Sell
      		10,524,059 11947 LSE
      11:18:35 833.4 387 AT 833.3 833.4 Buy
      		10,523,630 11946 LSE
      11:18:35 833.4 392 AT 833.3 833.4 Buy
      		10,523,243 11945 LSE
      11:18:35 833.4 389 AT 833.4 833.5 Sell
      		10,522,851 11944 LSE
      11:18:35 833.4 579 AT 833.3 833.4 Buy
      		10,522,462 11943 LSE
      11:18:35 833.4 103 AT 833.3 833.4 Buy
      		10,521,883 11942 LSE
      11:18:35 833.4 115 AT 833.3 833.4 Buy
      		10,521,780 11941 LSE
      11:18:35 833.4 278 AT 833.3 833.4 Buy
      		10,521,665 11940 LSE
      11:18:35 833.4 250 AT 833.3 833.4 Buy
      		10,521,387 11939 LSE
      11:18:35 833.4 685 AT 833.3 833.4 Buy
      		10,521,137 11938 LSE
      11:18:35 833.4 371 AT 833.3 833.4 Buy
      		10,520,452 11937 LSE
      11:18:19 833.3 7 AT 833.2 833.3 Buy
      		10,520,081 11936 LSE
      11:18:19 833.3 410 AT 833.2 833.3 Buy
      		10,520,074 11935 LSE
      11:18:19 833.3 573 AT 833.2 833.3 Buy
      		10,519,664 11934 LSE
      11:18:19 833.3 1111 AT 833.2 833.3 Buy
      		10,519,091 11933 LSE
      11:18:19 833.3 327 AT 833.3 833.4 Sell
      		10,517,980 11932 LSE
      11:18:19 833.3 1449 AT 833.3 833.4 Sell
      		10,517,653 11931 LSE
      11:18:07 833.5 214 O 833.3 833.4 Buy
      		10,516,204 11930 LSE
      11:18:05 833.4 100 AT 833.3 833.4 Buy
      		10,515,990 11929 LSE
      11:18:05 833.4 347 AT 833.4 833.5 Sell
      		10,515,890 11928 LSE
      11:18:05 833.4 619 AT 833.4 833.5 Sell
      		10,515,543 11927 LSE
      11:18:05 833.4 12 AT 833.4 833.5 Sell
      		10,514,924 11926 LSE
      11:18:05 833.4 610 AT 833.4 833.5 Sell
      		10,514,912 11925 LSE
      11:18:05 833.4 266 AT 833.4 833.5 Sell
      		10,514,302 11924 LSE
      11:18:01 833.5 700 AT 833.4 833.5 Buy
      		10,514,036 11923 LSE
      11:18:00 833.502 238 O 833.4 833.5 Buy
      		10,513,336 11922 LSE
      11:17:57 833.5 532 AT 833.4 833.5 Buy
      		10,513,098 11921 LSE
      11:17:57 833.5 235 AT 833.4 833.5 Buy
      		10,512,566 11920 LSE
      11:17:57 833.5 3344 AT 833.4 833.5 Buy
      		10,512,331 11919 LSE
      11:17:57 833.5 161 AT 833.4 833.5 Buy
      		10,508,987 11918 LSE
      11:17:57 833.5 854 AT 833.4 833.5 Buy
      		10,508,826 11917 LSE
      11:17:57 833.5 1684 AT 833.4 833.5 Buy
      		10,507,972 11916 LSE
      11:17:57 833.5 1127 AT 833.4 833.5 Buy
      		10,506,288 11915 LSE
      11:17:45 833.5 857 AT 833.4 833.5 Buy
      		10,505,161 11914 LSE
      11:17:45 833.5 401 AT 833.4 833.5 Buy
      		10,504,304 11913 LSE
      11:17:45 833.5 1684 AT 833.4 833.5 Buy
      		10,503,903 11912 LSE
      11:17:45 833.4 246 AT 833.4 833.6 Sell
      		10,502,219 11911 LSE
      11:17:45 833.4 354 AT 833.4 833.6 Sell
      		10,501,973 11910 LSE
      11:17:41 833.5 335 AT 833.4 833.5 Buy
      		10,501,619 11909 LSE
      11:17:41 833.5 1684 AT 833.4 833.5 Buy
      		10,501,284 11908 LSE
      11:17:41 833.5 410 AT 833.4 833.5 Buy
      		10,499,600 11907 LSE
      11:17:35 833.6 1 O 833.4 833.6 Buy
      		10,499,190 11906 LSE
      11:17:33 833.5 397 AT 833.5 833.6 Sell
      		10,499,189 11905 LSE
      11:17:33 833.5 371 AT 833.5 833.6 Sell
      		10,498,792 11904 LSE
      11:17:22 833.5 778 O 833.4 833.6
      		10,498,421 11903 LSE
      11:17:21 833.5 394 AT 833.5 833.6 Sell
      		10,497,643 11902 LSE
      11:17:21 833.5 388 AT 833.5 833.6 Sell
      		10,497,249 11901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads