ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (10:35-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:19 833.4 361 AT 833.4 833.5 Sell
      		9,019,939 9801 LSE
      10:35:16 833.6 368 AT 833.6 833.7 Sell
      		9,019,578 9800 LSE
      10:35:16 833.6 338 AT 833.6 833.7 Sell
      		9,019,210 9799 LSE
      10:35:16 833.6 1684 AT 833.6 833.7 Sell
      		9,018,872 9798 LSE
      10:35:07 833.7 699 AT 833.7 833.8 Sell
      		9,017,188 9797 LSE
      10:35:07 833.7 750 AT 833.7 833.8 Sell
      		9,016,489 9796 LSE
      10:35:07 833.7 374 AT 833.7 833.8 Sell
      		9,015,739 9795 LSE
      10:35:04 833.8 359 AT 833.8 833.9 Sell
      		9,015,365 9794 LSE
      10:35:04 833.8 1000 AT 833.8 833.9 Sell
      		9,015,006 9793 LSE
      10:35:04 833.8 491 AT 833.8 833.9 Sell
      		9,014,006 9792 LSE
      10:34:59 833.9 5 AT 833.8 833.9 Buy
      		9,013,515 9791 LSE
      10:34:59 833.9 367 AT 833.8 833.9 Buy
      		9,013,510 9790 LSE
      10:34:59 833.8 493 AT 833.7 833.8 Buy
      		9,013,143 9789 LSE
      10:34:59 833.8 136 AT 833.7 833.8 Buy
      		9,012,650 9788 LSE
      10:34:59 833.8 988 AT 833.7 833.8 Buy
      		9,012,514 9787 LSE
      10:34:59 833.8 1130 AT 833.7 833.8 Buy
      		9,011,526 9786 LSE
      10:34:49 833.7 447 O 833.7 833.8 Sell
      		9,010,396 9785 LSE
      10:34:39 833.8 1 O 833.7 833.8 Buy
      		9,009,949 9784 LSE
      10:34:33 833.7 384 AT 833.7 833.8 Sell
      		9,009,948 9783 LSE
      10:34:24 833.745 100 O 833.6 833.8 Buy
      		9,009,564 9782 LSE
      10:34:19 833.7 275 AT 833.7 833.8 Sell
      		9,009,464 9781 LSE
      10:34:17 832.5 4 O 833.7 833.8 Sell
      		9,009,189 9780 LSE
      10:34:14 832.6 5 O 833.7 833.8 Sell
      		9,009,185 9779 LSE
      10:34:14 833.7 26 O 833.7 833.8 Sell
      		9,009,180 9778 LSE
      10:33:55 833.755 500 O 833.7 833.8 Buy
      		9,009,154 9777 LSE
      10:33:43 832.6 4 O 833.6 833.7 Sell
      		9,008,654 9776 LSE
      10:33:40 833.7 46 AT 833.6 833.7 Buy
      		9,008,650 9775 LSE
      10:33:40 833.7 750 AT 833.6 833.7 Buy
      		9,008,604 9774 LSE
      10:33:40 833.7 796 AT 833.6 833.7 Buy
      		9,007,854 9773 LSE
      10:33:40 833.7 426 AT 833.6 833.7 Buy
      		9,007,058 9772 LSE
      10:33:37 833.7 3 O 833.6 833.7 Buy
      		9,006,632 9771 LSE
      10:33:24 832.6 4 O 833.6 833.7 Sell
      		9,006,629 9770 LSE
      10:32:52 832.5 4 O 833.5 833.7 Sell
      		9,006,625 9769 LSE
      10:32:51 832.5 4 O 833.5 833.7 Sell
      		9,006,621 9768 LSE
      10:32:51 832.5 3 O 833.5 833.7 Sell
      		9,006,617 9767 LSE
      10:32:51 832.5 5 O 833.5 833.7 Sell
      		9,006,614 9766 LSE
      10:32:41 833.555 100 O 833.5 833.7 Sell
      		9,006,609 9765 LSE
      10:32:21 833.5 403 AT 833.5 833.6 Sell
      		9,006,509 9764 LSE
      10:32:13 833.7 12887 O 833.5 833.7 Buy
      		9,006,106 9763 LSE
      10:32:11 833.57 359 O 833.5 833.7 Sell
      		8,993,219 9762 LSE
      10:32:04 833.7 296 AT 833.7 833.8 Sell
      		8,992,860 9761 LSE
      10:32:04 833.7 63 AT 833.7 833.8 Sell
      		8,992,564 9760 LSE
      10:31:46 833.799 5 O 833.6 833.8 Buy
      		8,992,501 9759 LSE
      10:31:38 833.7 559 O 833.7 833.8 Sell
      		8,992,496 9758 LSE
      10:31:26 833.7 125 AT 833.6 833.7 Buy
      		8,991,937 9757 LSE
      10:31:26 833.7 377 AT 833.6 833.7 Buy
      		8,991,812 9756 LSE
      10:31:24 833.61 650 O 833.5 833.7 Buy
      		8,991,435 9755 LSE
      10:31:14 833.6 121 AT 833.5 833.6 Buy
      		8,990,785 9754 LSE
      10:31:14 833.545 1000 O 833.5 833.6 Sell
      		8,990,664 9753 LSE
      10:31:12 833.6 1 O 833.5 833.6 Buy
      		8,989,664 9752 LSE
      10:31:06 833.5 14 O 833.5 833.6 Sell
      		8,989,663 9751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads