ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.98
      0.04%
      US Tech 100
      21,162.20
      -0.04%
      Dow Jones
      44,499.10
      0.06%
      Brent Oil
      76.525
      0.79%
      Bitcoin
      97,047.33
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.20
      7.00
      ( 0.81% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:17-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:52 828.5 770 AT 828.5 828.7 Sell
      		509,992 751 LSE
      03:17:52 828.5 557 AT 828.3 828.5 Buy
      		509,222 750 LSE
      03:17:52 828.5 750 AT 828.3 828.5 Buy
      		508,665 749 LSE
      03:17:52 828.5 1994 AT 828.3 828.5 Buy
      		507,915 748 LSE
      03:17:48 828.4 60 O 828.3 828.5
      		505,921 747 LSE
      03:17:47 828.4 349 AT 828.2 828.4 Buy
      		505,861 746 LSE
      03:17:47 828.4 328 AT 828.2 828.4 Buy
      		505,512 745 LSE
      03:17:47 828.4 950 AT 828.2 828.4 Buy
      		505,184 744 LSE
      03:17:47 828.4 750 AT 828.2 828.4 Buy
      		504,234 743 LSE
      03:17:42 828.4 404 AT 828.2 828.4 Buy
      		503,484 742 LSE
      03:17:42 828.4 366 AT 828.2 828.4 Buy
      		503,080 741 LSE
      03:17:42 828.4 366 AT 828.2 828.4 Buy
      		502,714 740 LSE
      03:17:42 828.4 750 AT 828.2 828.4 Buy
      		502,348 739 LSE
      03:17:42 828.4 784 AT 828.2 828.4 Buy
      		501,598 738 LSE
      03:17:42 828.4 1200 AT 828.2 828.4 Buy
      		500,814 737 LSE
      03:17:42 828.3 100 AT 828.1 828.3 Buy
      		499,614 736 LSE
      03:17:42 828.3 167 AT 828.3 828.5 Sell
      		499,514 735 LSE
      03:16:55 828.9 88 AT 828.7 828.9 Buy
      		499,347 734 LSE
      03:16:54 828.9 75 AT 828.7 828.9 Buy
      		499,259 733 LSE
      03:16:54 828.9 124 AT 828.9 829.1 Sell
      		499,184 732 LSE
      03:16:29 829.02 119 O 828.9 829.1 Buy
      		499,060 731 LSE
      03:16:25 829.1 421 O 828.9 829.1 Buy
      		498,941 730 LSE
      03:16:20 829.1 685 AT 829.1 829.2 Sell
      		498,520 729 LSE
      03:16:20 829.1 99 AT 829.1 829.2 Sell
      		497,835 728 LSE
      03:16:20 829.1 97 AT 829.1 829.2 Sell
      		497,736 727 LSE
      03:16:20 829.1 292 AT 829.1 829.2 Sell
      		497,639 726 LSE
      03:16:20 829.0 487 AT 828.8 829.0 Buy
      		497,347 725 LSE
      03:16:20 829.0 367 AT 828.8 829.0 Buy
      		496,860 724 LSE
      03:16:20 829.0 377 AT 828.8 829.0 Buy
      		496,493 723 LSE
      03:16:20 829.0 750 AT 828.8 829.0 Buy
      		496,116 722 LSE
      03:16:20 828.9 490 AT 828.6 828.9 Buy
      		495,366 721 LSE
      03:16:20 828.9 238 AT 828.6 828.9 Buy
      		494,876 720 LSE
      03:16:20 828.9 487 AT 828.6 828.9 Buy
      		494,638 719 LSE
      03:16:20 828.9 393 AT 828.6 828.9 Buy
      		494,151 718 LSE
      03:16:20 828.9 335 AT 828.6 828.9 Buy
      		493,758 717 LSE
      03:16:20 828.9 750 AT 828.6 828.9 Buy
      		493,423 716 LSE
      03:16:20 828.9 80 AT 828.6 828.9 Buy
      		492,673 715 LSE
      03:16:07 828.9 1238 AT 828.8 828.9 Buy
      		492,593 714 LSE
      03:16:07 828.9 1097 AT 828.8 828.9 Buy
      		491,355 713 LSE
      03:16:07 828.9 103 AT 828.7 828.9 Buy
      		490,258 712 LSE
      03:16:07 829.0 784 AT 828.9 829.0 Buy
      		490,155 711 LSE
      03:16:07 829.1 378 AT 828.8 829.1 Buy
      		489,371 710 LSE
      03:16:07 829.1 750 AT 828.8 829.1 Buy
      		488,993 709 LSE
      03:16:07 829.1 784 AT 828.8 829.1 Buy
      		488,243 708 LSE
      03:16:07 829.1 395 AT 828.8 829.1 Buy
      		487,459 707 LSE
      03:16:07 829.1 375 AT 828.8 829.1 Buy
      		487,064 706 LSE
      03:16:02 828.9 149 AT 828.8 828.9 Buy
      		486,689 705 LSE
      03:15:58 828.735 302 O 828.7 828.9 Sell
      		486,540 704 LSE
      03:15:50 828.7 1164 O 828.6 828.8
      		486,238 703 LSE
      03:15:49 828.7 102 AT 828.5 828.7 Buy
      		485,074 702 LSE
      03:15:49 828.7 169 AT 828.7 828.9 Sell
      		484,972 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT2125309
      African Development Bank
      BIT
      NSCIT45167G4
      Asian Development Bank ADB
      BIT
      NSCIT2306859
      IFC
      BIT
      UB30E5
      UniCredit Bank
      BIT
      F39149
      Vontobel Financial Produ...
      BIT
      F32979
      Vontobel Financial Produ...
      BIT
      UB9GZN
      Unicredit Bank
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      UC63GA
      Unicredit Bank
      BIT
      GS0274
      Goldman Sachs
      BIT
      F33290
      Vontobel Financial Produ...
      BIT
      UC466R
      Unicredit Bank
      BIT
      1UNH
      Unitedhealth
      BIT
      AIGP
      ETFS Precious Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads