ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (11:21-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:55 833.9 77 AT 833.8 833.9 Buy
      		10,666,818 12151 LSE
      11:21:55 833.9 398 AT 833.8 833.9 Buy
      		10,666,741 12150 LSE
      11:21:55 833.9 750 AT 833.9 834.0 Sell
      		10,666,343 12149 LSE
      11:21:55 833.9 270 AT 833.9 834.0 Sell
      		10,665,593 12148 LSE
      11:21:55 833.9 1540 AT 833.9 834.0 Sell
      		10,665,323 12147 LSE
      11:21:54 833.9 144 AT 833.9 834.0 Sell
      		10,663,783 12146 LSE
      11:21:54 833.9 288 AT 833.8 833.9 Buy
      		10,663,639 12145 LSE
      11:21:54 833.9 565 AT 833.8 833.9 Buy
      		10,663,351 12144 LSE
      11:21:54 833.9 405 AT 833.8 833.9 Buy
      		10,662,786 12143 LSE
      11:21:51 833.8 1684 AT 833.7 833.8 Buy
      		10,662,381 12142 LSE
      11:21:51 833.9 1211 AT 833.7 833.9 Buy
      		10,660,697 12141 LSE
      11:21:51 833.8 616 AT 833.8 833.9 Sell
      		10,659,486 12140 LSE
      11:21:51 833.8 439 AT 833.8 833.9 Sell
      		10,658,870 12139 LSE
      11:21:51 833.8 1605 AT 833.8 833.9 Sell
      		10,658,431 12138 LSE
      11:21:51 833.8 900 AT 833.8 833.9 Sell
      		10,656,826 12137 LSE
      11:21:51 833.8 1020 AT 833.8 833.9 Sell
      		10,655,926 12136 LSE
      11:21:51 833.8 860 AT 833.8 833.9 Sell
      		10,654,906 12135 LSE
      11:21:51 833.8 411 AT 833.8 833.9 Sell
      		10,654,046 12134 LSE
      11:21:51 833.8 3 AT 833.8 833.9 Sell
      		10,653,635 12133 LSE
      11:21:51 833.8 339 AT 833.8 833.9 Sell
      		10,653,632 12132 LSE
      11:21:51 833.8 323 AT 833.8 833.9 Sell
      		10,653,293 12131 LSE
      11:21:51 833.8 629 AT 833.8 833.9 Sell
      		10,652,970 12130 LSE
      11:21:51 833.8 831 AT 833.8 833.9 Sell
      		10,652,341 12129 LSE
      11:21:51 833.8 1684 AT 833.8 833.9 Sell
      		10,651,510 12128 LSE
      11:21:41 833.9 386 AT 833.9 834.0 Sell
      		10,649,826 12127 LSE
      11:21:41 833.9 1684 AT 833.9 834.0 Sell
      		10,649,440 12126 LSE
      11:21:37 833.9 276 AT 833.8 833.9 Buy
      		10,647,756 12125 LSE
      11:21:37 833.9 1684 AT 833.9 834.0 Sell
      		10,647,480 12124 LSE
      11:21:37 833.9 247 AT 833.9 834.0 Sell
      		10,645,796 12123 LSE
      11:21:37 833.9 686 AT 833.9 834.0 Sell
      		10,645,549 12122 LSE
      11:21:37 833.9 975 AT 833.9 834.0 Sell
      		10,644,863 12121 LSE
      11:21:37 833.9 23 AT 833.9 834.0 Sell
      		10,643,888 12120 LSE
      11:21:37 833.9 368 AT 833.9 834.0 Sell
      		10,643,865 12119 LSE
      11:21:37 833.9 1684 AT 833.9 834.0 Sell
      		10,643,497 12118 LSE
      11:21:28 833.9 12 AT 833.8 833.9 Buy
      		10,641,813 12117 LSE
      11:21:28 833.9 377 AT 833.8 833.9 Buy
      		10,641,801 12116 LSE
      11:21:28 833.9 21 AT 833.9 834.0 Sell
      		10,641,424 12115 LSE
      11:21:28 833.9 204 AT 833.9 834.0 Sell
      		10,641,403 12114 LSE
      11:21:26 833.9 225 AT 833.8 833.9 Buy
      		10,641,199 12113 LSE
      11:21:26 833.9 850 AT 833.9 834.0 Sell
      		10,640,974 12112 LSE
      11:21:26 833.9 1684 AT 833.9 834.0 Sell
      		10,640,124 12111 LSE
      11:21:26 833.9 109 AT 833.8 833.9 Buy
      		10,638,440 12110 LSE
      11:21:26 833.9 1116 AT 833.8 833.9 Buy
      		10,638,331 12109 LSE
      11:21:26 833.9 713 AT 833.8 833.9 Buy
      		10,637,215 12108 LSE
      11:21:26 833.9 285 AT 833.8 833.9 Buy
      		10,636,502 12107 LSE
      11:21:26 833.9 833 AT 833.8 833.9 Buy
      		10,636,217 12106 LSE
      11:21:26 833.9 1684 AT 833.8 833.9 Buy
      		10,635,384 12105 LSE
      11:21:26 833.9 1491 AT 833.8 833.9 Buy
      		10,633,700 12104 LSE
      11:21:26 833.9 520 AT 833.8 833.9 Buy
      		10,632,209 12103 LSE
      11:21:11 833.8 393 AT 833.7 833.8 Buy
      		10,631,689 12102 LSE
      11:21:07 833.8 616 AT 833.8 833.9 Sell
      		10,631,296 12101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads