ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (10:37-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:23 834.1 340 AT 833.9 834.1 Buy
      		9,104,972 9901 LSE
      10:37:23 834.1 750 AT 833.9 834.1 Buy
      		9,104,632 9900 LSE
      10:37:23 834.1 278 AT 833.9 834.1 Buy
      		9,103,882 9899 LSE
      10:37:23 834.0 1684 AT 833.9 834.0 Buy
      		9,103,604 9898 LSE
      10:37:23 834.0 442 AT 833.9 834.0 Buy
      		9,101,920 9897 LSE
      10:37:23 834.0 1246 AT 833.9 834.0 Buy
      		9,101,478 9896 LSE
      10:37:23 834.0 333 AT 833.9 834.0 Buy
      		9,100,232 9895 LSE
      10:37:23 834.0 387 AT 833.9 834.0 Buy
      		9,099,899 9894 LSE
      10:37:23 834.0 2 AT 833.9 834.0 Buy
      		9,099,512 9893 LSE
      10:37:23 834.0 380 AT 833.9 834.0 Buy
      		9,099,510 9892 LSE
      10:37:23 834.0 1127 AT 833.9 834.0 Buy
      		9,099,130 9891 LSE
      10:37:23 833.9 349 AT 833.9 834.0 Sell
      		9,098,003 9890 LSE
      10:37:23 833.9 388 AT 833.9 834.0 Sell
      		9,097,654 9889 LSE
      10:37:23 833.9 335 AT 833.9 834.0 Sell
      		9,097,266 9888 LSE
      10:37:23 833.9 1987 AT 833.9 834.0 Sell
      		9,096,931 9887 LSE
      10:37:23 833.9 1684 AT 833.9 834.0 Sell
      		9,094,944 9886 LSE
      10:37:23 833.9 383 AT 833.9 834.0 Sell
      		9,093,260 9885 LSE
      10:37:18 833.945 1000 O 833.9 834.0 Sell
      		9,092,877 9884 LSE
      10:37:18 834.0 596 AT 833.9 834.0 Buy
      		9,091,877 9883 LSE
      10:37:18 834.0 1684 AT 833.9 834.0 Buy
      		9,091,281 9882 LSE
      10:37:18 834.0 442 AT 833.9 834.0 Buy
      		9,089,597 9881 LSE
      10:37:18 834.0 1316 AT 833.9 834.0 Buy
      		9,089,155 9880 LSE
      10:37:18 834.0 410 AT 833.8 834.0 Buy
      		9,087,839 9879 LSE
      10:37:18 834.0 876 AT 833.8 834.0 Buy
      		9,087,429 9878 LSE
      10:37:18 834.0 368 AT 833.8 834.0 Buy
      		9,086,553 9877 LSE
      10:37:18 834.0 1684 AT 833.8 834.0 Buy
      		9,086,185 9876 LSE
      10:37:18 834.0 876 AT 833.8 834.0 Buy
      		9,084,501 9875 LSE
      10:37:18 834.0 377 AT 833.8 834.0 Buy
      		9,083,625 9874 LSE
      10:37:18 833.9 992 AT 833.8 833.9 Buy
      		9,083,248 9873 LSE
      10:37:16 833.9 331 AT 833.9 834.0 Sell
      		9,082,256 9872 LSE
      10:37:16 833.9 373 AT 833.9 834.0 Sell
      		9,081,925 9871 LSE
      10:37:16 833.9 1684 AT 833.9 834.0 Sell
      		9,081,552 9870 LSE
      10:37:16 833.9 954 AT 833.9 834.0 Sell
      		9,079,868 9869 LSE
      10:37:16 833.9 256 AT 833.9 834.0 Sell
      		9,078,914 9868 LSE
      10:37:15 833.9 758 AT 833.9 834.0 Sell
      		9,078,658 9867 LSE
      10:37:15 833.9 1684 AT 833.9 834.0 Sell
      		9,077,900 9866 LSE
      10:37:15 834.1 86 AT 833.9 834.1 Buy
      		9,076,216 9865 LSE
      10:37:15 834.1 371 AT 833.9 834.1 Buy
      		9,076,130 9864 LSE
      10:37:15 834.1 243 AT 833.9 834.1 Buy
      		9,075,759 9863 LSE
      10:37:15 834.0 1684 AT 833.9 834.0 Buy
      		9,075,516 9862 LSE
      10:37:15 834.0 750 AT 833.9 834.0 Buy
      		9,073,832 9861 LSE
      10:37:15 834.0 355 AT 833.9 834.0 Buy
      		9,073,082 9860 LSE
      10:37:15 834.0 325 AT 833.9 834.0 Buy
      		9,072,727 9859 LSE
      10:37:15 834.0 441 AT 833.9 834.0 Buy
      		9,072,402 9858 LSE
      10:37:15 833.9 281 AT 833.9 834.0 Sell
      		9,071,961 9857 LSE
      10:37:15 833.9 413 AT 833.9 834.0 Sell
      		9,071,680 9856 LSE
      10:37:15 833.9 750 AT 833.9 834.0 Sell
      		9,071,267 9855 LSE
      10:37:14 834.1 105 AT 833.9 834.1 Buy
      		9,070,517 9854 LSE
      10:37:14 834.1 365 AT 833.9 834.1 Buy
      		9,070,412 9853 LSE
      10:37:14 834.1 556 AT 833.9 834.1 Buy
      		9,070,047 9852 LSE
      10:37:14 834.1 1684 AT 833.9 834.1 Buy
      		9,069,491 9851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      ABABX
      John Hancock Asset Backe...
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads