ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.04
      0.04%
      US Tech 100
      21,160.76
      -0.04%
      Dow Jones
      44,493.57
      0.05%
      Brent Oil
      76.515
      0.78%
      Bitcoin
      97,094.26
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.40
      7.20
      ( 0.83% )
      Updated: 10:39:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (07:23-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:31 830.1 2 O 829.9 830.1 Buy
      		5,476,633 4501 LSE
      07:23:03 830.2 554 AT 830.2 830.3 Sell
      		5,476,631 4500 LSE
      07:23:00 830.3 82 AT 830.3 830.4 Sell
      		5,476,077 4499 LSE
      07:23:00 830.3 307 AT 830.3 830.4 Sell
      		5,475,995 4498 LSE
      07:23:00 830.3 343 AT 830.3 830.4 Sell
      		5,475,688 4497 LSE
      07:23:00 830.3 428 AT 830.3 830.4 Sell
      		5,475,345 4496 LSE
      07:23:00 830.4 200 AT 830.4 830.5 Sell
      		5,474,917 4495 LSE
      07:23:00 830.4 394 AT 830.4 830.5 Sell
      		5,474,717 4494 LSE
      07:23:00 830.4 351 AT 830.4 830.5 Sell
      		5,474,323 4493 LSE
      07:23:00 830.4 354 AT 830.4 830.5 Sell
      		5,473,972 4492 LSE
      07:23:00 830.4 203 AT 830.4 830.5 Sell
      		5,473,618 4491 LSE
      07:23:00 830.4 339 AT 830.4 830.5 Sell
      		5,473,415 4490 LSE
      07:23:00 830.4 407 AT 830.4 830.5 Sell
      		5,473,076 4489 LSE
      07:22:45 830.5 443 AT 830.5 830.6 Sell
      		5,472,669 4488 LSE
      07:22:45 830.5 400 AT 830.5 830.6 Sell
      		5,472,226 4487 LSE
      07:22:39 830.54 2423 O 830.5 830.6 Sell
      		5,471,826 4486 LSE
      07:22:36 830.5 181 AT 830.4 830.5 Buy
      		5,469,403 4485 LSE
      07:22:36 830.5 1000 AT 830.4 830.5 Buy
      		5,469,222 4484 LSE
      07:22:27 830.404 239 O 830.3 830.5 Buy
      		5,468,222 4483 LSE
      07:21:55 830.3 1 O 830.2 830.3 Buy
      		5,467,983 4482 LSE
      07:21:45 830.2 238 AT 830.1 830.2 Buy
      		5,467,982 4481 LSE
      07:21:45 830.2 1044 AT 830.1 830.2 Buy
      		5,467,744 4480 LSE
      07:21:45 830.2 1597 AT 830.1 830.2 Buy
      		5,466,700 4479 LSE
      07:21:45 830.2 1469 AT 830.1 830.2 Buy
      		5,465,103 4478 LSE
      07:21:45 830.2 1 AT 830.1 830.2 Buy
      		5,463,634 4477 LSE
      07:21:32 830.12 260 O 830.0 830.2 Buy
      		5,463,633 4476 LSE
      07:21:19 830.1 1437 AT 830.0 830.1 Buy
      		5,463,373 4475 LSE
      07:21:19 830.1 750 AT 830.0 830.1 Buy
      		5,461,936 4474 LSE
      07:21:19 830.1 323 AT 830.0 830.1 Buy
      		5,461,186 4473 LSE
      07:20:47 830.1 1 O 829.9 830.1 Buy
      		5,460,863 4472 LSE
      07:20:28 830.1 1167 AT 830.1 830.2 Sell
      		5,460,862 4471 LSE
      07:20:26 830.12 1686 O 830.0 830.2 Buy
      		5,459,695 4470 LSE
      07:20:10 830.1 97 AT 830.0 830.1 Buy
      		5,458,009 4469 LSE
      07:20:04 830.1 196 AT 830.1 830.2 Sell
      		5,457,912 4468 LSE
      07:20:04 830.1 292 AT 830.1 830.2 Sell
      		5,457,716 4467 LSE
      07:20:04 830.1 451 AT 830.1 830.2 Sell
      		5,457,424 4466 LSE
      07:20:04 830.1 1078 AT 830.1 830.2 Sell
      		5,456,973 4465 LSE
      07:19:39 830.2 31 AT 830.1 830.2 Buy
      		5,455,895 4464 LSE
      07:19:39 830.2 165 AT 830.1 830.3
      		5,455,864 4463 LSE
      07:19:39 830.2 1200 AT 830.2 830.3 Sell
      		5,455,699 4462 LSE
      07:19:32 830.329 121 O 830.2 830.3 Buy
      		5,454,499 4461 LSE
      07:19:31 830.3 546 AT 830.3 830.4 Sell
      		5,454,378 4460 LSE
      07:19:20 830.3 86 O 830.2 830.4
      		5,453,832 4459 LSE
      07:19:20 830.3 104 O 830.2 830.4
      		5,453,746 4458 LSE
      07:19:20 830.3 596 O 830.2 830.4
      		5,453,642 4457 LSE
      07:19:20 830.3 354 AT 830.2 830.3 Buy
      		5,453,046 4456 LSE
      07:19:19 830.3 378 AT 830.3 830.4 Sell
      		5,452,692 4455 LSE
      07:19:19 830.3 339 AT 830.3 830.4 Sell
      		5,452,314 4454 LSE
      07:19:19 830.3 1437 AT 830.3 830.4 Sell
      		5,451,975 4453 LSE
      07:19:19 830.3 750 AT 830.3 830.4 Sell
      		5,450,538 4452 LSE
      07:19:19 830.3 423 AT 830.3 830.4 Sell
      		5,449,788 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1377760
      UniCredit Bank
      BIT
      F06659
      Vontobel Financial Produ...
      BIT
      SPX
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads