ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.40
      -0.05%
      US Tech 100
      21,151.20
      -0.09%
      Dow Jones
      44,492.56
      0.05%
      Brent Oil
      76.675
      0.99%
      Bitcoin
      96,488.93
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      874.70
      8.50
      ( 0.98% )
      Updated: 11:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:16 834.3 4778 AT 834.3 834.5 Sell
      		7,928,990 8351 LSE
      10:01:16 834.3 1347 AT 834.3 834.5 Sell
      		7,924,212 8350 LSE
      10:01:14 834.4 2158 AT 834.4 834.5 Sell
      		7,922,865 8349 LSE
      10:01:14 834.4 900 AT 834.4 834.5 Sell
      		7,920,707 8348 LSE
      10:01:14 834.4 411 AT 834.4 834.5 Sell
      		7,919,807 8347 LSE
      10:01:14 834.4 1347 AT 834.4 834.5 Sell
      		7,919,396 8346 LSE
      10:01:13 834.4 423 AT 834.3 834.4 Buy
      		7,918,049 8345 LSE
      10:01:13 834.4 5086 AT 834.3 834.4 Buy
      		7,917,626 8344 LSE
      10:01:13 834.4 5291 AT 834.3 834.4 Buy
      		7,912,540 8343 LSE
      10:01:13 834.4 1347 AT 834.3 834.4 Buy
      		7,907,249 8342 LSE
      10:01:10 834.3 274 AT 834.2 834.3 Buy
      		7,905,902 8341 LSE
      10:01:10 834.3 876 AT 834.2 834.3 Buy
      		7,905,628 8340 LSE
      10:01:08 834.2 1780 AT 834.2 834.3 Sell
      		7,904,752 8339 LSE
      10:01:08 834.2 1296 AT 834.2 834.3 Sell
      		7,902,972 8338 LSE
      10:01:08 834.2 3076 AT 834.2 834.3 Sell
      		7,901,676 8337 LSE
      10:01:08 834.2 406 AT 834.2 834.3 Sell
      		7,898,600 8336 LSE
      10:01:08 834.2 1347 AT 834.2 834.3 Sell
      		7,898,194 8335 LSE
      10:01:08 834.2 392 AT 834.2 834.3 Sell
      		7,896,847 8334 LSE
      10:01:08 834.2 884 AT 834.2 834.3 Sell
      		7,896,455 8333 LSE
      10:01:07 834.2 100 AT 834.2 834.3 Sell
      		7,895,571 8332 LSE
      10:01:07 834.2 1073 AT 834.1 834.2 Buy
      		7,895,471 8331 LSE
      10:01:05 834.1 30 O 834.1 834.2 Sell
      		7,894,398 8330 LSE
      10:01:05 834.2 750 AT 834.2 834.3 Sell
      		7,894,368 8329 LSE
      10:01:05 834.2 381 AT 834.2 834.3 Sell
      		7,893,618 8328 LSE
      10:01:05 834.2 1347 AT 834.2 834.3 Sell
      		7,893,237 8327 LSE
      10:01:05 834.2 725 AT 834.2 834.3 Sell
      		7,891,890 8326 LSE
      10:01:05 834.2 353 AT 834.1 834.2 Buy
      		7,891,165 8325 LSE
      10:01:05 834.1 384 AT 834.0 834.1 Buy
      		7,890,812 8324 LSE
      10:01:05 834.1 1460 AT 834.0 834.1 Buy
      		7,890,428 8323 LSE
      10:01:05 834.1 2849 AT 834.0 834.1 Buy
      		7,888,968 8322 LSE
      10:01:05 834.1 385 AT 834.0 834.1 Buy
      		7,886,119 8321 LSE
      10:01:05 834.0 361 AT 833.9 834.0 Buy
      		7,885,734 8320 LSE
      10:01:05 834.0 2563 AT 833.9 834.0 Buy
      		7,885,373 8319 LSE
      10:01:05 834.0 1029 AT 833.9 834.0 Buy
      		7,882,810 8318 LSE
      10:01:05 834.0 8330 AT 833.9 834.0 Buy
      		7,881,781 8317 LSE
      10:01:05 834.0 1800 AT 833.9 834.0 Buy
      		7,873,451 8316 LSE
      10:01:05 833.9 614 AT 833.8 833.9 Buy
      		7,871,651 8315 LSE
      10:01:05 833.9 1576 AT 833.8 833.9 Buy
      		7,871,037 8314 LSE
      10:01:05 833.9 647 AT 833.8 833.9 Buy
      		7,869,461 8313 LSE
      10:01:05 833.9 2635 AT 833.8 833.9 Buy
      		7,868,814 8312 LSE
      10:01:05 833.9 365 AT 833.8 833.9 Buy
      		7,866,179 8311 LSE
      10:01:01 833.8 344 AT 833.7 833.8 Buy
      		7,865,814 8310 LSE
      10:01:01 833.8 909 AT 833.8 833.9 Sell
      		7,865,470 8309 LSE
      10:00:59 833.8 292 AT 833.8 833.9 Sell
      		7,864,561 8308 LSE
      10:00:59 833.8 859 AT 833.8 833.9 Sell
      		7,864,269 8307 LSE
      10:00:59 833.8 14 AT 833.8 833.9 Sell
      		7,863,410 8306 LSE
      10:00:59 833.8 278 AT 833.8 833.9 Sell
      		7,863,396 8305 LSE
      10:00:59 833.8 6822 AT 833.8 833.9 Sell
      		7,863,118 8304 LSE
      10:00:57 833.8 366 AT 833.8 833.9 Sell
      		7,856,296 8303 LSE
      10:00:57 833.8 1150 AT 833.8 833.9 Sell
      		7,855,930 8302 LSE
      10:00:57 833.8 943 AT 833.8 833.9 Sell
      		7,854,780 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      NSCIT45905U8
      World Bank
      BIT
      NSCIT9091868
      ING Groep
      AQSE
      SEML.GB
      iShares JP Morgan EM Loc...
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      UB136G
      UniCredit Bank
      BIT
      GS0236
      Goldman Sach
      BIT
      F14390
      Vontobel Financial Produ...
      BIT
      UC4WF4
      Unicredit Bank
      BIT
      F33253
      Vontobel Financial Produ...
      BIT
      UC565W
      Unicredit Bank
      BIT
      18TRA
      Traton
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      NSCIT0086651
      World Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads