ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (10:38-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:36 834.1 640 AT 834.0 834.1 Buy
      		9,132,781 9951 LSE
      10:38:36 834.2 167 AT 834.0 834.2 Buy
      		9,132,141 9950 LSE
      10:38:36 834.2 1684 AT 834.0 834.2 Buy
      		9,131,974 9949 LSE
      10:38:36 834.2 474 AT 834.0 834.2 Buy
      		9,130,290 9948 LSE
      10:38:36 834.2 373 AT 834.0 834.2 Buy
      		9,129,816 9947 LSE
      10:38:36 834.1 376 AT 834.0 834.1 Buy
      		9,129,443 9946 LSE
      10:38:36 834.1 326 AT 834.0 834.1 Buy
      		9,129,067 9945 LSE
      10:38:36 834.1 580 AT 834.0 834.1 Buy
      		9,128,741 9944 LSE
      10:38:36 834.1 715 AT 834.0 834.1 Buy
      		9,128,161 9943 LSE
      10:38:36 834.1 760 AT 834.0 834.1 Buy
      		9,127,446 9942 LSE
      10:38:36 834.1 402 AT 834.0 834.1 Buy
      		9,126,686 9941 LSE
      10:38:36 834.1 365 AT 834.0 834.1 Buy
      		9,126,284 9940 LSE
      10:38:36 834.1 344 AT 834.0 834.1 Buy
      		9,125,919 9939 LSE
      10:38:36 834.1 234 AT 834.0 834.1 Buy
      		9,125,575 9938 LSE
      10:38:35 834.1 413 AT 834.1 834.2 Sell
      		9,125,341 9937 LSE
      10:38:35 834.1 750 AT 834.1 834.2 Sell
      		9,124,928 9936 LSE
      10:38:35 834.1 1684 AT 834.0 834.1 Buy
      		9,124,178 9935 LSE
      10:38:35 834.1 56 AT 834.0 834.1 Buy
      		9,122,494 9934 LSE
      10:38:31 834.0 13 O 834.0 834.1 Sell
      		9,122,438 9933 LSE
      10:38:26 834.0 1362 AT 834.0 834.1 Sell
      		9,122,425 9932 LSE
      10:38:26 834.0 750 AT 834.0 834.1 Sell
      		9,121,063 9931 LSE
      10:38:26 834.0 84 AT 834.0 834.1 Sell
      		9,120,313 9930 LSE
      10:38:19 834.1 370 AT 834.1 834.2 Sell
      		9,120,229 9929 LSE
      10:38:19 834.1 1684 AT 834.1 834.2 Sell
      		9,119,859 9928 LSE
      10:38:19 834.1 760 AT 834.1 834.2 Sell
      		9,118,175 9927 LSE
      10:38:19 834.1 117 AT 834.1 834.2 Sell
      		9,117,415 9926 LSE
      10:38:18 834.1 79 O 834.1 834.2 Sell
      		9,117,298 9925 LSE
      10:38:17 834.1 261 AT 834.1 834.2 Sell
      		9,117,219 9924 LSE
      10:38:08 834.2 11 O 834.0 834.2 Buy
      		9,116,958 9923 LSE
      10:38:01 834.0 92 AT 834.0 834.2 Sell
      		9,116,947 9922 LSE
      10:38:01 834.1 340 AT 834.1 834.2 Sell
      		9,116,855 9921 LSE
      10:38:00 834.1 220 AT 834.0 834.1 Buy
      		9,116,515 9920 LSE
      10:38:00 834.1 139 AT 834.0 834.1 Buy
      		9,116,295 9919 LSE
      10:38:00 834.1 1053 AT 834.0 834.1 Buy
      		9,116,156 9918 LSE
      10:38:00 834.1 2077 AT 834.0 834.1 Buy
      		9,115,103 9917 LSE
      10:37:51 834.0 215 AT 834.0 834.1 Sell
      		9,113,026 9916 LSE
      10:37:31 834.1 40 O 833.9 834.1 Buy
      		9,112,811 9915 LSE
      10:37:23 834.1 363 AT 833.9 834.1 Buy
      		9,112,771 9914 LSE
      10:37:23 834.1 369 AT 833.9 834.1 Buy
      		9,112,408 9913 LSE
      10:37:23 834.1 1075 AT 833.9 834.1 Buy
      		9,112,039 9912 LSE
      10:37:23 834.1 1478 AT 833.9 834.1 Buy
      		9,110,964 9911 LSE
      10:37:23 834.0 344 AT 833.9 834.0 Buy
      		9,109,486 9910 LSE
      10:37:23 834.0 602 AT 833.9 834.0 Buy
      		9,109,142 9909 LSE
      10:37:23 834.0 377 AT 833.9 834.0 Buy
      		9,108,540 9908 LSE
      10:37:23 834.0 1684 AT 833.9 834.0 Buy
      		9,108,163 9907 LSE
      10:37:23 834.0 537 AT 833.9 834.0 Buy
      		9,106,479 9906 LSE
      10:37:23 834.0 370 AT 834.0 834.1 Sell
      		9,105,942 9905 LSE
      10:37:23 834.0 171 AT 834.0 834.1 Sell
      		9,105,572 9904 LSE
      10:37:23 834.0 223 AT 834.0 834.1 Sell
      		9,105,401 9903 LSE
      10:37:23 834.1 206 AT 833.9 834.1 Buy
      		9,105,178 9902 LSE
      10:37:23 834.1 340 AT 833.9 834.1 Buy
      		9,104,972 9901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads