ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.75
      -0.01%
      US Tech 100
      21,165.60
      -0.02%
      Dow Jones
      44,516.26
      0.10%
      Brent Oil
      76.715
      1.04%
      Bitcoin
      96,988.87
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.20
      7.00
      ( 0.81% )
      Updated: 11:01:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:00 832.8 26 AT 832.7 832.8 Buy
      		7,475,273 7801 LSE
      09:50:00 832.8 489 AT 832.7 832.8 Buy
      		7,475,247 7800 LSE
      09:50:00 832.8 100 AT 832.7 832.8 Buy
      		7,474,758 7799 LSE
      09:50:00 832.8 411 AT 832.7 832.8 Buy
      		7,474,658 7798 LSE
      09:50:00 832.8 89 AT 832.7 832.8 Buy
      		7,474,247 7797 LSE
      09:50:00 832.8 255 AT 832.7 832.8 Buy
      		7,474,158 7796 LSE
      09:50:00 832.8 60 AT 832.7 832.8 Buy
      		7,473,903 7795 LSE
      09:49:55 832.8 432 AT 832.8 832.9 Sell
      		7,473,843 7794 LSE
      09:49:55 832.8 1347 AT 832.8 832.9 Sell
      		7,473,411 7793 LSE
      09:49:55 832.9 613 AT 832.8 832.9 Buy
      		7,472,064 7792 LSE
      09:49:55 832.9 357 AT 832.8 832.9 Buy
      		7,471,451 7791 LSE
      09:49:55 832.9 387 AT 832.8 832.9 Buy
      		7,471,094 7790 LSE
      09:49:55 832.9 100 AT 832.8 832.9 Buy
      		7,470,707 7789 LSE
      09:49:55 832.9 100 AT 832.8 832.9 Buy
      		7,470,607 7788 LSE
      09:49:55 832.9 115 AT 832.8 832.9 Buy
      		7,470,507 7787 LSE
      09:49:55 832.9 346 AT 832.9 833.0 Sell
      		7,470,392 7786 LSE
      09:49:55 833.0 947 AT 833.0 833.1 Sell
      		7,470,046 7785 LSE
      09:49:51 832.9 1050 O 832.9 833.1 Sell
      		7,469,099 7784 LSE
      09:49:51 832.9 1050 O 832.9 833.1 Sell
      		7,468,049 7783 LSE
      09:49:51 832.9 2941 O 832.9 833.1 Sell
      		7,466,999 7782 LSE
      09:49:51 832.9 2941 O 832.9 833.1 Sell
      		7,464,058 7781 LSE
      09:49:44 833.1 91 AT 832.9 833.1 Buy
      		7,461,117 7780 LSE
      09:49:44 833.1 34 AT 832.9 833.1 Buy
      		7,461,026 7779 LSE
      09:49:44 833.1 170 AT 832.9 833.1 Buy
      		7,460,992 7778 LSE
      09:49:44 833.1 115 AT 832.9 833.1 Buy
      		7,460,822 7777 LSE
      09:49:44 833.1 465 AT 832.9 833.1 Buy
      		7,460,707 7776 LSE
      09:49:44 833.1 35 AT 832.9 833.1 Buy
      		7,460,242 7775 LSE
      09:49:44 833.1 235 AT 832.9 833.1 Buy
      		7,460,207 7774 LSE
      09:49:44 833.1 128 AT 832.9 833.1 Buy
      		7,459,972 7773 LSE
      09:49:44 833.0 372 AT 832.9 833.0 Buy
      		7,459,844 7772 LSE
      09:49:44 833.0 16 AT 832.9 833.0 Buy
      		7,459,472 7771 LSE
      09:49:44 833.0 124 AT 832.9 833.0 Buy
      		7,459,456 7770 LSE
      09:49:44 833.0 105 AT 832.9 833.0 Buy
      		7,459,332 7769 LSE
      09:49:44 833.0 80 AT 832.9 833.0 Buy
      		7,459,227 7768 LSE
      09:49:44 833.0 80 AT 832.9 833.0 Buy
      		7,459,147 7767 LSE
      09:49:44 833.0 250 AT 832.9 833.0 Buy
      		7,459,067 7766 LSE
      09:49:44 833.0 73 AT 832.9 833.0 Buy
      		7,458,817 7765 LSE
      09:49:44 833.0 432 AT 832.9 833.0 Buy
      		7,458,744 7764 LSE
      09:49:41 833.1 324 AT 833.1 833.2 Sell
      		7,458,312 7763 LSE
      09:49:41 833.1 750 AT 833.1 833.2 Sell
      		7,457,988 7762 LSE
      09:49:41 833.1 1351 AT 833.1 833.2 Sell
      		7,457,238 7761 LSE
      09:49:41 833.1 223 AT 833.1 833.2 Sell
      		7,455,887 7760 LSE
      09:49:41 833.1 1347 AT 833.1 833.2 Sell
      		7,455,664 7759 LSE
      09:49:30 833.2 341 AT 833.1 833.2 Buy
      		7,454,317 7758 LSE
      09:49:30 833.2 392 AT 833.1 833.2 Buy
      		7,453,976 7757 LSE
      09:49:30 833.2 1347 AT 833.1 833.2 Buy
      		7,453,584 7756 LSE
      09:49:30 833.2 357 AT 833.1 833.2 Buy
      		7,452,237 7755 LSE
      09:49:30 833.2 254 AT 833.1 833.2 Buy
      		7,451,880 7754 LSE
      09:49:30 833.2 212 AT 833.1 833.2 Buy
      		7,451,626 7753 LSE
      09:49:30 833.2 631 AT 833.1 833.2 Buy
      		7,451,414 7752 LSE
      09:49:27 833.2 410 O 833.1 833.2 Buy
      		7,450,783 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT00127Z1
      Kingdom of Spain
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      UB261N
      UniCredit Bank
      BIT
      UB136G
      UniCredit Bank
      BIT
      I06027
      Banca Imi
      BIT
      UIJ237
      Unicredit Bank
      BIT
      P1DMF9
      BNP Paribas Issuance
      BIT
      SSPXL7
      SG Issuer
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      NSCIT5496772
      Italy
      BIT
      NSCIT0054535
      Valsabbina SME 3 SPV
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT0535905
      P&A Public Lighting
      BIT
      NSCIT2591229
      Intesa Sanpaolo
      BIT
      NSCIT5532931
      Koromo Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads