
Graniteshares 3x Long Eni Daily Etp (3LEN)
BIT
BIT (iboxx Eur High Yield Bond Ucits Etf) |
LSE (X E Hy Corp Bnd) |
XE (Deutsche Bank Luxembourg SA) |
TG (Deutsche Bank Luxembourg SA) |
AQEU (Deutsche Bank Luxembourg SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 15.692 | 10 | Buy | 15.67 | 15.692 | 27,864 | 58 | BIT | ||
11:27:29 | 15.70 | 80 | Sell | 15.70 | 15.7005 | 27,854 | 57 | BIT | ||
10:55:21 | 15.61 | 300 | Sell | 15.61 | 15.645 | 27,774 | 56 | BIT | ||
10:39:51 | 15.614 | 1,000 | Sell | 15.614 | 15.6825 | 27,474 | 55 | BIT | ||
09:59:09 | 15.629 | 50 | Sell | 15.629 | 15.685 | 26,474 | 54 | BIT | ||
09:58:38 | 15.674 | 3 | Buy | 15.6305 | 15.674 | 26,424 | 53 | BIT | ||
09:36:11 | 15.668 | 38 | Sell | 15.668 | 15.694 | 26,421 | 52 | BIT | ||
09:36:11 | 15.668 | 962 | Sell | 15.668 | 15.694 | 26,383 | 51 | BIT | ||
09:07:45 | 15.677 | 30 | Buy | 15.671 | 15.677 | 25,421 | 50 | BIT | ||
09:06:18 | 15.671 | 2 | Sell | 15.6715 | 15.6815 | 25,391 | 49 | BIT | ||
09:06:18 | 15.6715 | 1,157 | Sell | 15.6715 | 15.6815 | 25,389 | 48 | BIT | ||
09:00:21 | 15.67 | 130 | Buy | 15.668 | 15.67 | 24,232 | 47 | BIT | ||
08:58:10 | 15.668 | 741 | Sell | 15.668 | 15.67 | 24,102 | 46 | BIT | ||
08:58:06 | 15.668 | 416 | Sell | 15.668 | 15.67 | 23,361 | 45 | BIT | ||
08:56:05 | 15.668 | 2,881 | Sell | 15.668 | 15.6695 | 22,945 | 44 | BIT | ||
08:50:14 | 15.667 | 13 | Buy | 15.665 | 15.667 | 20,064 | 43 | BIT | ||
08:37:27 | 15.6695 | 10 | Buy | 15.646 | 15.6695 | 20,051 | 42 | BIT | ||
08:17:45 | 15.6485 | 343 | Buy | 15.612 | 15.6485 | 20,041 | 41 | BIT | ||
07:59:18 | 15.605 | 850 | Buy | 15.565 | 15.60 | 19,698 | 40 | BIT | ||
07:59:18 | 15.60 | 309 | Buy | 15.565 | 15.60 | 18,848 | 39 | BIT | ||
07:59:17 | 15.5995 | 1,159 | Buy | 15.565 | 15.5995 | 18,539 | 38 | BIT | ||
07:59:05 | 15.5995 | 1,159 | Buy | 15.565 | 15.5995 | 17,380 | 37 | BIT | ||
07:55:31 | 15.552 | 268 | Sell | 15.58 | 15.60 | 16,221 | 36 | BIT | ||
07:55:31 | 15.552 | 100 | Sell | 15.58 | 15.60 | 15,953 | 35 | BIT | ||
07:55:31 | 15.56 | 15 | Sell | 15.58 | 15.60 | 15,853 | 34 | BIT | ||
07:55:31 | 15.58 | 175 | Sell | 15.58 | 15.60 | 15,838 | 33 | BIT | ||
07:48:41 | 15.58 | 525 | Sell | 15.58 | 15.60 | 15,663 | 32 | BIT | ||
07:33:29 | 15.58 | 100 | Sell | 15.58 | 15.599 | 15,138 | 31 | BIT | ||
07:22:42 | 15.66 | 280 | Sell | 15.66 | 15.662 | 15,038 | 30 | BIT | ||
07:17:44 | 15.60 | 200 | Sell | 15.60 | 15.668 | 14,758 | 29 | BIT | ||
07:16:07 | 15.60 | 20 | Sell | 15.60 | 15.6505 | 14,558 | 28 | BIT | ||
07:09:33 | 15.5545 | 260 | Sell | 15.5545 | 15.6695 | 14,538 | 27 | BIT | ||
07:02:37 | 15.535 | 320 | Sell | 15.535 | 15.6545 | 14,278 | 26 | BIT | ||
06:35:24 | 15.529 | 1,300 | Sell | 15.529 | 15.6145 | 13,958 | 25 | BIT | ||
06:32:02 | 15.55 | 1 | Sell | 15.55 | 15.6325 | 12,658 | 24 | BIT | ||
06:13:30 | 15.5955 | 32 | Buy | 15.5305 | 15.5955 | 12,657 | 23 | BIT | ||
06:11:34 | 15.597 | 160 | Buy | 15.538 | 15.597 | 12,625 | 22 | BIT | ||
05:50:06 | 15.603 | 6 | Sell | 15.603 | 15.628 | 12,465 | 21 | BIT | ||
05:23:29 | 15.6115 | 200 | Sell | 15.6115 | 15.6365 | 12,459 | 20 | BIT | ||
05:02:31 | 15.6305 | 120 | Sell | 15.6305 | 15.656 | 12,259 | 19 | BIT | ||
05:02:06 | 15.635 | 1,173 | Sell | 15.635 | 15.657 | 12,139 | 18 | BIT | ||
04:51:44 | 15.674 | 700 | Buy | 15.6485 | 15.674 | 10,966 | 17 | BIT | ||
04:33:51 | 15.684 | 130 | Buy | 15.657 | 15.684 | 10,266 | 16 | BIT | ||
04:11:05 | 15.70 | 579 | Sell | 15.70 | 15.7245 | 10,136 | 15 | BIT | ||
04:11:05 | 15.70 | 1,158 | Sell | 15.70 | 15.7245 | 9,557 | 14 | BIT | ||
04:11:05 | 15.7005 | 1,159 | Sell | 15.7005 | 15.7175 | 8,399 | 13 | BIT | ||
04:10:47 | 15.7035 | 597 | Sell | 15.7035 | 15.726 | 7,240 | 12 | BIT | ||
04:06:41 | 15.739 | 2,120 | Sell | 15.7395 | 15.7555 | 6,643 | 11 | BIT | ||
04:06:41 | 15.7395 | 1,206 | Sell | 15.7395 | 15.7555 | 4,523 | 10 | BIT | ||
04:06:41 | 15.7425 | 559 | Sell | 15.75 | 15.7555 | 3,317 | 9 | BIT | ||
04:06:41 | 15.75 | 600 | Sell | 15.75 | 15.7555 | 2,758 | 8 | BIT | ||
04:01:10 | 15.75 | 400 | Sell | 15.75 | 15.7515 | 2,158 | 7 | BIT | ||
03:57:16 | 15.7555 | 41 | Buy | 15.7545 | 15.7555 | 1,758 | 6 | BIT | ||
03:57:16 | 15.7555 | 180 | Buy | 15.7545 | 15.7555 | 1,717 | 5 | BIT | ||
03:57:16 | 15.7555 | 1,073 | Buy | 15.7545 | 15.7555 | 1,537 | 4 | BIT | ||
03:27:28 | 15.7735 | 3 | Sell | 15.7735 | 15.80 | 464 | 3 | BIT | ||
03:04:01 | 15.751 | 400 | Sell | 15.751 | 15.8615 | 461 | 2 | BIT | ||
03:04:01 | 15.757 | 61 | Sell | 15.757 | 15.8615 | 61 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.