ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.04
      0.04%
      US Tech 100
      21,160.76
      -0.04%
      Dow Jones
      44,493.57
      0.05%
      Brent Oil
      76.515
      0.78%
      Bitcoin
      97,094.26
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.40
      7.20
      ( 0.83% )
      Updated: 10:39:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (09:39-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:50 831.1 47 AT 831.0 831.1 Buy
      		7,132,812 7051 LSE
      09:39:50 831.1 47 AT 831.0 831.1 Buy
      		7,132,765 7050 LSE
      09:39:50 831.1 10 AT 831.0 831.1 Buy
      		7,132,718 7049 LSE
      09:39:50 831.1 56 AT 831.0 831.1 Buy
      		7,132,708 7048 LSE
      09:39:50 831.1 423 AT 831.0 831.1 Buy
      		7,132,652 7047 LSE
      09:39:50 831.1 77 AT 831.1 831.2 Sell
      		7,132,229 7046 LSE
      09:39:50 831.1 344 AT 831.1 831.2 Sell
      		7,132,152 7045 LSE
      09:39:50 831.1 56 AT 831.1 831.2 Sell
      		7,131,808 7044 LSE
      09:39:50 831.1 746 AT 831.1 831.2 Sell
      		7,131,752 7043 LSE
      09:39:50 831.1 337 AT 831.0 831.1 Buy
      		7,131,006 7042 LSE
      09:39:50 831.1 325 AT 831.0 831.1 Buy
      		7,130,669 7041 LSE
      09:39:50 831.1 51 AT 831.0 831.1 Buy
      		7,130,344 7040 LSE
      09:39:50 831.1 109 AT 831.0 831.1 Buy
      		7,130,293 7039 LSE
      09:39:50 831.1 240 AT 831.1 831.2 Sell
      		7,130,184 7038 LSE
      09:39:50 831.1 160 AT 831.1 831.2 Sell
      		7,129,944 7037 LSE
      09:39:50 831.1 160 AT 831.0 831.1 Buy
      		7,129,784 7036 LSE
      09:39:47 831.1 345 AT 831.1 831.2 Sell
      		7,129,624 7035 LSE
      09:39:47 831.1 594 AT 831.1 831.2 Sell
      		7,129,279 7034 LSE
      09:39:47 831.1 680 AT 831.1 831.2 Sell
      		7,128,685 7033 LSE
      09:39:47 831.1 160 AT 831.1 831.2 Sell
      		7,128,005 7032 LSE
      09:39:47 831.1 160 AT 831.1 831.2 Sell
      		7,127,845 7031 LSE
      09:39:47 831.1 160 AT 831.0 831.1 Buy
      		7,127,685 7030 LSE
      09:39:46 831.1 732 AT 831.0 831.1 Buy
      		7,127,525 7029 LSE
      09:39:46 831.1 750 AT 831.0 831.1 Buy
      		7,126,793 7028 LSE
      09:39:46 831.1 424 AT 831.0 831.1 Buy
      		7,126,043 7027 LSE
      09:39:46 831.1 360 AT 831.0 831.1 Buy
      		7,125,619 7026 LSE
      09:39:46 831.1 337 AT 831.0 831.1 Buy
      		7,125,259 7025 LSE
      09:39:46 831.1 160 AT 831.0 831.1 Buy
      		7,124,922 7024 LSE
      09:39:42 831.0 3260 AT 831.0 831.1 Sell
      		7,124,762 7023 LSE
      09:39:42 831.0 1347 AT 831.0 831.1 Sell
      		7,121,502 7022 LSE
      09:39:42 831.1 723 AT 831.0 831.1 Buy
      		7,120,155 7021 LSE
      09:39:42 831.1 750 AT 831.0 831.1 Buy
      		7,119,432 7020 LSE
      09:39:42 831.1 160 AT 831.0 831.1 Buy
      		7,118,682 7019 LSE
      09:39:42 831.1 389 AT 831.0 831.1 Buy
      		7,118,522 7018 LSE
      09:39:42 831.1 391 AT 831.0 831.1 Buy
      		7,118,133 7017 LSE
      09:39:42 831.1 356 AT 831.0 831.1 Buy
      		7,117,742 7016 LSE
      09:39:33 830.9 750 AT 830.9 831.0 Sell
      		7,117,386 7015 LSE
      09:39:33 830.9 1416 AT 830.9 831.0 Sell
      		7,116,636 7014 LSE
      09:39:29 831.0 40 O 830.8 831.0 Buy
      		7,115,220 7013 LSE
      09:39:25 830.9 412 AT 830.9 831.1 Sell
      		7,115,180 7012 LSE
      09:39:25 830.9 1347 AT 830.9 831.1 Sell
      		7,114,768 7011 LSE
      09:39:25 830.9 166 AT 830.9 831.1 Sell
      		7,113,421 7010 LSE
      09:39:23 830.9 72 AT 830.9 831.0 Sell
      		7,113,255 7009 LSE
      09:39:23 831.0 456 AT 831.0 831.1 Sell
      		7,113,183 7008 LSE
      09:39:23 831.0 750 AT 831.0 831.1 Sell
      		7,112,727 7007 LSE
      09:39:22 831.0 336 AT 830.9 831.0 Buy
      		7,111,977 7006 LSE
      09:39:22 831.0 84 AT 830.9 831.0 Buy
      		7,111,641 7005 LSE
      09:39:22 831.0 267 AT 830.9 831.0 Buy
      		7,111,557 7004 LSE
      09:39:22 831.0 385 AT 830.9 831.0 Buy
      		7,111,290 7003 LSE
      09:39:22 830.9 268 AT 830.9 831.0 Sell
      		7,110,905 7002 LSE
      09:39:22 831.0 499 AT 830.9 831.0 Buy
      		7,110,637 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT5562722
      Anubi Spe Srl
      BIT
      F06659
      Vontobel Financial Produ...
      BIT
      SPX
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads