ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:46 831.7 212 AT 831.7 831.8 Sell
      		8,351,766 8851 LSE
      10:15:37 831.8 107 AT 831.7 831.8 Buy
      		8,351,554 8850 LSE
      10:15:29 831.8 25 O 831.6 831.8 Buy
      		8,351,447 8849 LSE
      10:15:28 831.7 143 AT 831.7 831.8 Sell
      		8,351,422 8848 LSE
      10:15:28 831.7 147 AT 831.7 831.8 Sell
      		8,351,279 8847 LSE
      10:15:22 831.8 222 AT 831.8 831.9 Sell
      		8,351,132 8846 LSE
      10:15:20 831.8 1684 AT 831.8 832.0 Sell
      		8,350,910 8845 LSE
      10:15:20 831.8 331 AT 831.8 832.0 Sell
      		8,349,226 8844 LSE
      10:15:20 831.8 404 AT 831.8 832.0 Sell
      		8,348,895 8843 LSE
      10:15:15 831.9 360 AT 831.9 832.1 Sell
      		8,348,491 8842 LSE
      10:15:12 832.0 144 O 832.0 832.1 Sell
      		8,348,131 8841 LSE
      10:15:11 832.0 969 AT 831.9 832.0 Buy
      		8,347,987 8840 LSE
      10:15:11 832.0 1075 AT 831.9 832.0 Buy
      		8,347,018 8839 LSE
      10:15:11 832.0 900 AT 831.9 832.0 Buy
      		8,345,943 8838 LSE
      10:15:11 832.0 387 AT 831.9 832.0 Buy
      		8,345,043 8837 LSE
      10:15:11 832.077 50 O 832.0 832.2 Sell
      		8,344,656 8836 LSE
      10:15:05 832.2 1377 AT 832.2 832.3 Sell
      		8,344,606 8835 LSE
      10:15:05 832.2 1377 AT 832.2 832.3 Sell
      		8,343,229 8834 LSE
      10:15:02 832.3 14 O 832.2 832.3 Buy
      		8,341,852 8833 LSE
      10:15:02 832.3 41 AT 832.3 832.4 Sell
      		8,341,838 8832 LSE
      10:15:02 832.3 358 AT 832.3 832.4 Sell
      		8,341,797 8831 LSE
      10:15:02 832.3 368 AT 832.3 832.4 Sell
      		8,341,439 8830 LSE
      10:15:02 832.3 415 AT 832.3 832.4 Sell
      		8,341,071 8829 LSE
      10:14:31 832.3 4 O 832.3 832.5 Sell
      		8,340,656 8828 LSE
      10:14:29 832.5 108 AT 832.5 832.6 Sell
      		8,340,652 8827 LSE
      10:14:29 832.5 22 AT 832.4 832.6
      		8,340,544 8826 LSE
      10:14:29 832.5 270 AT 832.5 832.6 Sell
      		8,340,522 8825 LSE
      10:14:29 832.5 1078 AT 832.5 832.6 Sell
      		8,340,252 8824 LSE
      10:14:29 832.5 236 AT 832.5 832.6 Sell
      		8,339,174 8823 LSE
      10:14:29 832.5 236 AT 832.5 832.6 Sell
      		8,338,938 8822 LSE
      10:14:29 832.5 876 AT 832.5 832.6 Sell
      		8,338,702 8821 LSE
      10:14:27 832.5 1348 AT 832.5 832.6 Sell
      		8,337,826 8820 LSE
      10:14:27 832.5 1684 AT 832.5 832.6 Sell
      		8,336,478 8819 LSE
      10:14:26 832.7 1212 AT 832.7 832.8 Sell
      		8,334,794 8818 LSE
      10:14:25 832.8 36 AT 832.8 832.9 Sell
      		8,333,582 8817 LSE
      10:14:25 832.8 1254 AT 832.8 832.9 Sell
      		8,333,546 8816 LSE
      10:14:25 832.8 73 AT 832.8 832.9 Sell
      		8,332,292 8815 LSE
      10:14:25 832.8 377 AT 832.8 832.9 Sell
      		8,332,219 8814 LSE
      10:14:25 832.8 426 AT 832.8 832.9 Sell
      		8,331,842 8813 LSE
      10:14:25 832.8 61 AT 832.8 832.9 Sell
      		8,331,416 8812 LSE
      10:14:25 832.8 332 AT 832.8 832.9 Sell
      		8,331,355 8811 LSE
      10:14:25 832.8 338 AT 832.8 832.9 Sell
      		8,331,023 8810 LSE
      10:14:25 832.8 1327 AT 832.8 832.9 Sell
      		8,330,685 8809 LSE
      10:14:25 832.9 753 AT 832.9 833.0 Sell
      		8,329,358 8808 LSE
      10:14:25 832.9 158 AT 832.9 833.0 Sell
      		8,328,605 8807 LSE
      10:14:25 832.9 52 AT 832.9 833.0 Sell
      		8,328,447 8806 LSE
      10:14:25 832.9 4538 AT 832.9 833.0 Sell
      		8,328,395 8805 LSE
      10:13:56 832.9 10 O 832.9 833.0 Sell
      		8,323,857 8804 LSE
      10:13:47 833.1 5 O 832.9 833.0 Buy
      		8,323,847 8803 LSE
      10:13:40 833.0 805 AT 833.0 833.1 Sell
      		8,323,842 8802 LSE
      10:13:40 833.0 400 AT 833.0 833.1 Sell
      		8,323,037 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads