ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.77
      0.24%
      US Tech 100
      21,100.80
      0.13%
      Dow Jones
      44,843.71
      -0.07%
      Brent Oil
      74.235
      -0.46%
      Bitcoin
      97,900.17
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.00
      17.50
      ( 2.12% )
      Updated: 10:06:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12051 - 12001 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:58 833.7 394 AT 833.6 833.7 Buy
      		10,598,775 12051 LSE
      11:20:58 833.7 410 AT 833.6 833.7 Buy
      		10,598,381 12050 LSE
      11:20:39 833.635 500 O 833.5 833.7 Buy
      		10,597,971 12049 LSE
      11:20:35 833.6 425 AT 833.6 833.7 Sell
      		10,597,471 12048 LSE
      11:20:35 833.6 821 AT 833.6 833.7 Sell
      		10,597,046 12047 LSE
      11:20:34 833.6 277 AT 833.5 833.6 Buy
      		10,596,225 12046 LSE
      11:20:34 833.6 900 AT 833.5 833.6 Buy
      		10,595,948 12045 LSE
      11:20:28 833.5 739 AT 833.4 833.5 Buy
      		10,595,048 12044 LSE
      11:20:28 833.502 334 O 833.4 833.5 Buy
      		10,594,309 12043 LSE
      11:20:25 833.4 23 O 833.4 833.5 Sell
      		10,593,975 12042 LSE
      11:20:24 833.5 1684 AT 833.5 833.6 Sell
      		10,593,952 12041 LSE
      11:20:24 833.5 349 AT 833.5 833.6 Sell
      		10,592,268 12040 LSE
      11:20:24 833.5 376 AT 833.5 833.6 Sell
      		10,591,919 12039 LSE
      11:20:22 833.5 490 AT 833.4 833.5 Buy
      		10,591,543 12038 LSE
      11:20:20 833.5 16 AT 833.5 833.6 Sell
      		10,591,053 12037 LSE
      11:20:20 833.5 92 AT 833.5 833.6 Sell
      		10,591,037 12036 LSE
      11:20:20 833.5 380 AT 833.5 833.6 Sell
      		10,590,945 12035 LSE
      11:20:20 833.5 1684 AT 833.5 833.6 Sell
      		10,590,565 12034 LSE
      11:20:15 833.5 1684 AT 833.4 833.5 Buy
      		10,588,881 12033 LSE
      11:20:15 833.5 359 AT 833.5 833.6 Sell
      		10,587,197 12032 LSE
      11:20:15 833.5 406 AT 833.5 833.6 Sell
      		10,586,838 12031 LSE
      11:20:15 833.5 367 AT 833.5 833.6 Sell
      		10,586,432 12030 LSE
      11:20:13 833.5 112 AT 833.4 833.5 Buy
      		10,586,065 12029 LSE
      11:20:13 833.5 653 AT 833.4 833.5 Buy
      		10,585,953 12028 LSE
      11:20:08 833.5 900 AT 833.4 833.5 Buy
      		10,585,300 12027 LSE
      11:20:07 833.5 292 AT 833.5 833.6 Sell
      		10,584,400 12026 LSE
      11:20:07 833.5 549 AT 833.4 833.5 Buy
      		10,584,108 12025 LSE
      11:20:07 833.5 295 AT 833.4 833.5 Buy
      		10,583,559 12024 LSE
      11:20:07 833.5 900 AT 833.4 833.5 Buy
      		10,583,264 12023 LSE
      11:20:07 833.5 139 AT 833.4 833.5 Buy
      		10,582,364 12022 LSE
      11:20:07 833.5 693 AT 833.4 833.5 Buy
      		10,582,225 12021 LSE
      11:20:07 833.5 563 AT 833.4 833.5 Buy
      		10,581,532 12020 LSE
      11:20:07 833.5 353 AT 833.4 833.5 Buy
      		10,580,969 12019 LSE
      11:20:07 833.5 4669 AT 833.4 833.5 Buy
      		10,580,616 12018 LSE
      11:20:00 833.5 1 O 833.4 833.5 Buy
      		10,575,947 12017 LSE
      11:19:57 833.4 255 AT 833.3 833.4 Buy
      		10,575,946 12016 LSE
      11:19:57 833.4 186 AT 833.3 833.4 Buy
      		10,575,691 12015 LSE
      11:19:57 833.4 600 AT 833.3 833.4 Buy
      		10,575,505 12014 LSE
      11:19:57 833.4 1684 AT 833.4 833.5 Sell
      		10,574,905 12013 LSE
      11:19:56 833.5 152 AT 833.4 833.5 Buy
      		10,573,221 12012 LSE
      11:19:55 833.5 348 AT 833.4 833.5 Buy
      		10,573,069 12011 LSE
      11:19:55 833.4 960 O 833.4 833.5 Sell
      		10,572,721 12010 LSE
      11:19:55 833.4 654 AT 833.3 833.4 Buy
      		10,571,761 12009 LSE
      11:19:55 833.4 482 AT 833.4 833.5 Sell
      		10,571,107 12008 LSE
      11:19:55 833.4 630 AT 833.4 833.5 Sell
      		10,570,625 12007 LSE
      11:19:45 833.45 616 O 833.3 833.5 Buy
      		10,569,995 12006 LSE
      11:19:42 833.4 1684 AT 833.4 833.5 Sell
      		10,569,379 12005 LSE
      11:19:42 833.4 389 AT 833.4 833.5 Sell
      		10,567,695 12004 LSE
      11:19:16 833.379 432 O 833.3 833.5 Sell
      		10,567,306 12003 LSE
      11:19:09 833.377 700 O 833.3 833.5 Sell
      		10,566,874 12002 LSE
      11:19:08 833.4 1395 AT 833.4 833.5 Sell
      		10,566,174 12001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT5354658
      Intesa Sanpaolo
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      FOILST
      Vontobel
      BIT
      F34757
      Vontobel Financial Produ...
      BIT
      UB6SWA
      Unicredit Bank
      BIT
      F23785
      Vontobel Financial Produ...
      BIT
      1SBUX
      Starbucks
      BIT
      F21761
      Vontobel Financial Produ...
      BIT
      NSCIT00769G0
      KFW
      BIT
      UC5297
      Unicredit Bank
      BIT
      EMUEUA
      UBS LUX FUND SOLUTIONS -...
      BIT
      I07609
      Intesa Sanpaolo
      BIT
      UB5FV0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads