ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:36 833.7 1684 AT 833.7 833.8 Sell
      		9,502,088 10551 LSE
      10:48:36 833.7 393 AT 833.7 833.8 Sell
      		9,500,404 10550 LSE
      10:48:36 833.7 368 AT 833.7 833.8 Sell
      		9,500,011 10549 LSE
      10:48:36 833.7 901 AT 833.7 833.8 Sell
      		9,499,643 10548 LSE
      10:48:35 833.8 670 AT 833.8 833.9 Sell
      		9,498,742 10547 LSE
      10:48:35 833.8 875 AT 833.7 833.9
      		9,498,072 10546 LSE
      10:48:35 833.8 1091 AT 833.8 833.9 Sell
      		9,497,197 10545 LSE
      10:48:35 833.8 279 AT 833.8 833.9 Sell
      		9,496,106 10544 LSE
      10:48:35 833.8 1357 AT 833.8 833.9 Sell
      		9,495,827 10543 LSE
      10:48:35 833.8 595 AT 833.8 833.9 Sell
      		9,494,470 10542 LSE
      10:48:35 833.8 876 AT 833.8 833.9 Sell
      		9,493,875 10541 LSE
      10:48:28 833.9 279 AT 833.9 834.0 Sell
      		9,492,999 10540 LSE
      10:48:28 833.9 43 AT 833.9 834.0 Sell
      		9,492,720 10539 LSE
      10:48:28 833.9 395 AT 833.9 834.0 Sell
      		9,492,677 10538 LSE
      10:48:28 833.9 596 AT 833.8 833.9 Buy
      		9,492,282 10537 LSE
      10:48:28 833.9 1707 AT 833.8 833.9 Buy
      		9,491,686 10536 LSE
      10:48:28 833.9 728 AT 833.8 833.9 Buy
      		9,489,979 10535 LSE
      10:48:28 833.9 364 AT 833.8 833.9 Buy
      		9,489,251 10534 LSE
      10:48:24 833.928 221 O 833.8 833.9 Buy
      		9,488,887 10533 LSE
      10:48:02 833.9 112 AT 833.8 833.9 Buy
      		9,488,666 10532 LSE
      10:48:02 833.9 278 AT 833.8 833.9 Buy
      		9,488,554 10531 LSE
      10:48:02 833.9 1169 AT 833.8 833.9 Buy
      		9,488,276 10530 LSE
      10:48:02 833.9 366 AT 833.8 833.9 Buy
      		9,487,107 10529 LSE
      10:47:57 833.9 404 AT 833.9 834.0 Sell
      		9,486,741 10528 LSE
      10:47:57 833.9 335 AT 833.8 833.9 Buy
      		9,486,337 10527 LSE
      10:47:57 833.9 98 AT 833.8 833.9 Buy
      		9,486,002 10526 LSE
      10:47:57 833.9 335 AT 833.9 834.0 Sell
      		9,485,904 10525 LSE
      10:47:57 833.9 345 AT 833.9 834.0 Sell
      		9,485,569 10524 LSE
      10:47:57 833.9 79 AT 833.9 834.0 Sell
      		9,485,224 10523 LSE
      10:47:56 833.9 692 AT 833.9 834.1 Sell
      		9,485,145 10522 LSE
      10:47:56 833.9 375 AT 833.9 834.1 Sell
      		9,484,453 10521 LSE
      10:47:56 833.9 409 AT 833.9 834.1 Sell
      		9,484,078 10520 LSE
      10:47:53 834.0 410 AT 834.0 834.1 Sell
      		9,483,669 10519 LSE
      10:47:53 834.0 377 AT 834.0 834.1 Sell
      		9,483,259 10518 LSE
      10:47:53 834.1 108 AT 833.9 834.1 Buy
      		9,482,882 10517 LSE
      10:47:53 834.1 375 AT 833.9 834.1 Buy
      		9,482,774 10516 LSE
      10:47:53 834.1 750 AT 833.9 834.1 Buy
      		9,482,399 10515 LSE
      10:47:53 834.1 378 AT 833.9 834.1 Buy
      		9,481,649 10514 LSE
      10:47:53 834.1 1684 AT 833.9 834.1 Buy
      		9,481,271 10513 LSE
      10:47:53 834.0 764 AT 833.9 834.0 Buy
      		9,479,587 10512 LSE
      10:47:53 834.0 1725 AT 833.9 834.0 Buy
      		9,478,823 10511 LSE
      10:47:53 834.0 384 AT 833.9 834.0 Buy
      		9,477,098 10510 LSE
      10:47:53 834.0 394 AT 833.9 834.0 Buy
      		9,476,714 10509 LSE
      10:47:53 834.0 848 AT 833.9 834.0 Buy
      		9,476,320 10508 LSE
      10:47:53 834.0 1684 AT 833.9 834.0 Buy
      		9,475,472 10507 LSE
      10:47:53 834.0 371 AT 833.9 834.0 Buy
      		9,473,788 10506 LSE
      10:47:53 834.0 1076 AT 833.9 834.0 Buy
      		9,473,417 10505 LSE
      10:47:53 834.0 53 AT 833.9 834.0 Buy
      		9,472,341 10504 LSE
      10:47:53 834.0 750 AT 833.9 834.0 Buy
      		9,472,288 10503 LSE
      10:47:53 834.0 1684 AT 833.9 834.0 Buy
      		9,471,538 10502 LSE
      10:47:53 834.0 384 AT 833.9 834.0 Buy
      		9,469,854 10501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads