ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.33
      -0.02%
      US Tech 100
      21,188.32
      0.09%
      Dow Jones
      44,495.35
      0.06%
      Brent Oil
      76.485
      0.74%
      Bitcoin
      96,906.29
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.00
      6.80
      ( 0.79% )
      Updated: 10:49:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:19 825.4 164 AT 825.4 825.6 Sell
      		193,850 251 LSE
      03:03:19 825.4 340 AT 825.4 825.6 Sell
      		193,686 250 LSE
      03:03:19 825.5 324 AT 825.5 825.6 Sell
      		193,346 249 LSE
      03:03:19 825.5 28 AT 825.5 825.6 Sell
      		193,022 248 LSE
      03:03:18 825.5 684 AT 825.4 825.5 Buy
      		192,994 247 LSE
      03:03:18 825.5 394 AT 825.5 825.6 Sell
      		192,310 246 LSE
      03:03:16 825.57 4 O 825.5 825.8 Sell
      		191,916 245 LSE
      03:03:13 826.5 6 O 825.5 825.8 Buy
      		191,912 244 LSE
      03:03:11 825.5 1457 AT 825.4 825.5 Buy
      		191,906 243 LSE
      03:03:11 825.5 345 AT 825.4 825.5 Buy
      		190,449 242 LSE
      03:02:56 825.4 197 AT 825.4 825.6 Sell
      		190,104 241 LSE
      03:02:56 825.4 317 AT 825.4 825.6 Sell
      		189,907 240 LSE
      03:02:56 825.5 171 AT 825.5 825.6 Sell
      		189,590 239 LSE
      03:02:56 825.5 206 AT 825.5 825.6 Sell
      		189,419 238 LSE
      03:02:55 826.4 24 O 825.5 825.6 Buy
      		189,213 237 LSE
      03:02:51 825.6 422 AT 825.6 825.7 Sell
      		189,189 236 LSE
      03:02:51 825.6 750 AT 825.6 825.7 Sell
      		188,767 235 LSE
      03:02:51 825.6 626 AT 825.6 825.7 Sell
      		188,017 234 LSE
      03:02:49 825.6 1023 AT 825.5 825.6 Buy
      		187,391 233 LSE
      03:02:49 825.6 488 AT 825.5 825.6 Buy
      		186,368 232 LSE
      03:02:49 825.6 337 AT 825.5 825.6 Buy
      		185,880 231 LSE
      03:02:40 826.6 5 O 825.5 825.6 Buy
      		185,543 230 LSE
      03:02:31 825.6 400 AT 825.6 825.7 Sell
      		185,538 229 LSE
      03:02:31 825.6 118 AT 825.6 825.7 Sell
      		185,138 228 LSE
      03:02:31 825.6 282 AT 825.6 825.7 Sell
      		185,020 227 LSE
      03:02:29 825.6 61 AT 825.6 825.7 Sell
      		184,738 226 LSE
      03:02:29 825.6 610 AT 825.6 825.7 Sell
      		184,677 225 LSE
      03:02:29 825.6 619 AT 825.6 825.7 Sell
      		184,067 224 LSE
      03:02:29 825.6 32 AT 825.6 825.7 Sell
      		183,448 223 LSE
      03:02:22 827.0 3 O 825.6 825.8 Buy
      		183,416 222 LSE
      03:02:22 826.9 5 O 825.6 825.8 Buy
      		183,413 221 LSE
      03:02:20 826.6 3 O 825.6 825.8 Buy
      		183,408 220 LSE
      03:02:20 826.6 13 O 825.6 825.8 Buy
      		183,405 219 LSE
      03:02:20 826.6 1 O 825.6 825.8 Buy
      		183,392 218 LSE
      03:02:20 826.6 9 O 825.6 825.8 Buy
      		183,391 217 LSE
      03:02:20 826.6 19 O 825.6 825.8 Buy
      		183,382 216 LSE
      03:02:20 826.6 15 O 825.6 825.8 Buy
      		183,363 215 LSE
      03:02:18 825.7 376 AT 825.7 825.8 Sell
      		183,348 214 LSE
      03:02:18 825.7 487 AT 825.7 825.8 Sell
      		182,972 213 LSE
      03:02:16 825.8 187 AT 825.7 825.8 Buy
      		182,485 212 LSE
      03:02:13 826.3 1 O 825.4 825.8 Buy
      		182,298 211 LSE
      03:02:13 826.6 35 O 825.4 825.8 Buy
      		182,297 210 LSE
      03:02:12 826.6 1 O 825.4 825.8 Buy
      		182,262 209 LSE
      03:02:12 826.6 1 O 825.4 825.8 Buy
      		182,261 208 LSE
      03:02:12 826.6 1 O 825.4 825.8 Buy
      		182,260 207 LSE
      03:02:12 826.6 1 O 825.5 825.8 Buy
      		182,259 206 LSE
      03:02:12 826.6 5 O 825.5 825.8 Buy
      		182,258 205 LSE
      03:02:11 826.6 2 O 825.6 825.8 Buy
      		182,253 204 LSE
      03:02:10 826.6 3 O 825.6 825.9 Buy
      		182,251 203 LSE
      03:02:10 826.6 1 O 825.6 825.9 Buy
      		182,248 202 LSE
      03:02:10 826.6 6 O 825.6 825.9 Buy
      		182,247 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT2125309
      African Development Bank
      BIT
      NSCIT4654108
      Prospectus Italy
      BIT
      NSCIT45167G4
      Asian Development Bank ADB
      BIT
      NSCITOTENOE2
      Portugal Republik
      BIT
      F17837
      Vontobel Financial Produ...
      BIT
      FOILST
      Vontobel
      BIT
      UC1C56
      Unicredit Bank
      BIT
      I06846
      Intesa Sanpaolo
      BIT
      F38934
      Vontobel Financial Produ...
      BIT
      UC3UQ0
      Unicredit Bank
      BIT
      F34869
      Vontobel Financial Produ...
      BIT
      W41T56
      UBS
      BIT
      1UNH
      Unitedhealth
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads