ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (09:13-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:11 829.054 1250 O 829.0 829.1 Buy
      		6,470,619 6051 LSE
      09:12:54 829.0 240 AT 828.9 829.0 Buy
      		6,469,369 6050 LSE
      09:12:54 829.0 1797 AT 829.0 829.1 Sell
      		6,469,129 6049 LSE
      09:12:54 829.0 750 AT 829.0 829.1 Sell
      		6,467,332 6048 LSE
      09:12:53 829.1 19 AT 829.0 829.1 Buy
      		6,466,582 6047 LSE
      09:12:53 829.1 29 AT 829.1 829.2 Sell
      		6,466,563 6046 LSE
      09:12:53 829.1 239 AT 829.1 829.2 Sell
      		6,466,534 6045 LSE
      09:12:53 829.1 260 AT 829.1 829.2 Sell
      		6,466,295 6044 LSE
      09:12:53 829.1 377 AT 829.1 829.2 Sell
      		6,466,035 6043 LSE
      09:12:22 829.2 5 O 829.1 829.2 Buy
      		6,465,658 6042 LSE
      09:12:16 829.145 308 O 829.1 829.2 Sell
      		6,465,653 6041 LSE
      09:11:46 829.2 2 O 829.2 829.3 Sell
      		6,465,345 6040 LSE
      09:11:43 829.3 323 AT 829.3 829.4 Sell
      		6,465,343 6039 LSE
      09:11:43 829.3 337 AT 829.3 829.4 Sell
      		6,465,020 6038 LSE
      09:11:43 829.3 750 AT 829.3 829.4 Sell
      		6,464,683 6037 LSE
      09:11:43 829.3 2388 AT 829.3 829.4 Sell
      		6,463,933 6036 LSE
      09:11:40 829.3 356 AT 829.2 829.3 Buy
      		6,461,545 6035 LSE
      09:11:40 829.3 378 AT 829.2 829.3 Buy
      		6,461,189 6034 LSE
      09:11:40 829.3 1347 AT 829.2 829.3 Buy
      		6,460,811 6033 LSE
      09:11:40 829.3 354 AT 829.3 829.4 Sell
      		6,459,464 6032 LSE
      09:11:35 829.3 413 AT 829.2 829.3 Buy
      		6,459,110 6031 LSE
      09:11:35 829.2 52 AT 829.2 829.3 Sell
      		6,458,697 6030 LSE
      09:11:35 829.2 397 AT 829.2 829.3 Sell
      		6,458,645 6029 LSE
      09:11:35 829.2 750 AT 829.2 829.3 Sell
      		6,458,248 6028 LSE
      09:11:35 829.2 876 AT 829.2 829.4 Sell
      		6,457,498 6027 LSE
      09:11:35 829.2 364 AT 829.2 829.4 Sell
      		6,456,622 6026 LSE
      09:11:35 829.2 323 AT 829.2 829.4 Sell
      		6,456,258 6025 LSE
      09:11:35 829.2 354 AT 829.2 829.4 Sell
      		6,455,935 6024 LSE
      09:11:35 829.2 340 AT 829.2 829.4 Sell
      		6,455,581 6023 LSE
      09:11:35 829.2 1347 AT 829.2 829.4 Sell
      		6,455,241 6022 LSE
      09:11:35 829.2 750 AT 829.2 829.4 Sell
      		6,453,894 6021 LSE
      09:11:34 829.3 445 AT 829.2 829.3 Buy
      		6,453,144 6020 LSE
      09:11:26 829.245 122 O 829.2 829.3 Sell
      		6,452,699 6019 LSE
      09:11:22 829.2 77 AT 829.2 829.3 Sell
      		6,452,577 6018 LSE
      09:11:22 829.2 281 AT 829.2 829.3 Sell
      		6,452,500 6017 LSE
      09:11:22 829.2 195 AT 829.2 829.3 Sell
      		6,452,219 6016 LSE
      09:11:22 829.2 196 AT 829.2 829.3 Sell
      		6,452,024 6015 LSE
      09:11:22 829.2 645 AT 829.2 829.3 Sell
      		6,451,828 6014 LSE
      09:11:22 829.2 433 AT 829.2 829.3 Sell
      		6,451,183 6013 LSE
      09:11:22 829.3 507 AT 829.3 829.4 Sell
      		6,450,750 6012 LSE
      09:11:22 829.3 481 AT 829.3 829.4 Sell
      		6,450,243 6011 LSE
      09:11:10 829.3 113 AT 829.2 829.3 Buy
      		6,449,762 6010 LSE
      09:11:10 829.3 1078 AT 829.2 829.3 Buy
      		6,449,649 6009 LSE
      09:10:48 829.2 355 AT 829.2 829.3 Sell
      		6,448,571 6008 LSE
      09:10:48 829.2 92 AT 829.2 829.3 Sell
      		6,448,216 6007 LSE
      09:10:47 829.2 1347 AT 829.1 829.2 Buy
      		6,448,124 6006 LSE
      09:10:23 829.145 250 O 829.1 829.3 Sell
      		6,446,777 6005 LSE
      09:10:11 829.1 1 O 829.1 829.2 Sell
      		6,446,527 6004 LSE
      09:09:58 829.1 921 AT 829.1 829.2 Sell
      		6,446,526 6003 LSE
      09:09:58 829.1 750 AT 829.1 829.2 Sell
      		6,445,605 6002 LSE
      09:09:58 829.1 406 AT 829.1 829.2 Sell
      		6,444,855 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads