ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (10:55-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:53 833.7 118 AT 833.7 833.8 Sell
      		9,756,959 10951 LSE
      10:55:53 833.7 250 AT 833.7 833.8 Sell
      		9,756,841 10950 LSE
      10:55:53 833.8 300 AT 833.6 833.8 Buy
      		9,756,591 10949 LSE
      10:55:53 833.8 1075 AT 833.6 833.8 Buy
      		9,756,291 10948 LSE
      10:55:53 833.8 411 AT 833.6 833.8 Buy
      		9,755,216 10947 LSE
      10:55:53 833.8 361 AT 833.6 833.8 Buy
      		9,754,805 10946 LSE
      10:55:53 833.8 391 AT 833.6 833.8 Buy
      		9,754,444 10945 LSE
      10:55:53 833.8 144 AT 833.6 833.8 Buy
      		9,754,053 10944 LSE
      10:55:53 833.7 363 AT 833.6 833.7 Buy
      		9,753,909 10943 LSE
      10:55:53 833.7 389 AT 833.6 833.7 Buy
      		9,753,546 10942 LSE
      10:55:53 833.7 450 AT 833.6 833.7 Buy
      		9,753,157 10941 LSE
      10:55:53 833.7 1684 AT 833.6 833.7 Buy
      		9,752,707 10940 LSE
      10:55:52 833.8 748 AT 833.5 833.8 Buy
      		9,751,023 10939 LSE
      10:55:52 833.8 1684 AT 833.5 833.8 Buy
      		9,750,275 10938 LSE
      10:55:52 833.7 374 AT 833.5 833.7 Buy
      		9,748,591 10937 LSE
      10:55:52 833.7 1055 AT 833.5 833.7 Buy
      		9,748,217 10936 LSE
      10:55:52 833.7 373 AT 833.5 833.7 Buy
      		9,747,162 10935 LSE
      10:55:52 833.7 1684 AT 833.5 833.7 Buy
      		9,746,789 10934 LSE
      10:55:52 833.7 876 AT 833.5 833.7 Buy
      		9,745,105 10933 LSE
      10:55:52 833.7 1206 AT 833.5 833.7 Buy
      		9,744,229 10932 LSE
      10:55:52 833.7 1184 AT 833.5 833.7 Buy
      		9,743,023 10931 LSE
      10:55:52 833.7 357 AT 833.5 833.7 Buy
      		9,741,839 10930 LSE
      10:55:52 833.7 375 AT 833.5 833.7 Buy
      		9,741,482 10929 LSE
      10:55:52 833.7 84 AT 833.5 833.7 Buy
      		9,741,107 10928 LSE
      10:55:52 833.6 385 AT 833.5 833.6 Buy
      		9,741,023 10927 LSE
      10:55:52 833.6 344 AT 833.5 833.6 Buy
      		9,740,638 10926 LSE
      10:55:52 833.6 1684 AT 833.5 833.6 Buy
      		9,740,294 10925 LSE
      10:55:52 833.6 648 AT 833.5 833.6 Buy
      		9,738,610 10924 LSE
      10:55:52 833.5 284 AT 833.5 833.6 Sell
      		9,737,962 10923 LSE
      10:55:52 833.5 1684 AT 833.5 833.6 Sell
      		9,737,678 10922 LSE
      10:55:52 833.6 430 AT 833.6 833.7 Sell
      		9,735,994 10921 LSE
      10:55:52 833.7 666 AT 833.5 833.7 Buy
      		9,735,564 10920 LSE
      10:55:52 833.7 437 AT 833.5 833.7 Buy
      		9,734,898 10919 LSE
      10:55:52 833.7 1036 AT 833.5 833.7 Buy
      		9,734,461 10918 LSE
      10:55:52 833.6 58 AT 833.5 833.6 Buy
      		9,733,425 10917 LSE
      10:55:52 833.6 395 AT 833.5 833.6 Buy
      		9,733,367 10916 LSE
      10:55:52 833.6 360 AT 833.5 833.6 Buy
      		9,732,972 10915 LSE
      10:55:52 833.6 876 AT 833.5 833.6 Buy
      		9,732,612 10914 LSE
      10:55:52 833.6 1684 AT 833.5 833.6 Buy
      		9,731,736 10913 LSE
      10:55:52 833.6 1688 AT 833.5 833.6 Buy
      		9,730,052 10912 LSE
      10:55:52 833.6 370 AT 833.6 833.7 Sell
      		9,728,364 10911 LSE
      10:55:52 833.7 648 AT 833.5 833.7 Buy
      		9,727,994 10910 LSE
      10:55:52 833.6 1684 AT 833.5 833.6 Buy
      		9,727,346 10909 LSE
      10:55:52 833.6 367 AT 833.5 833.6 Buy
      		9,725,662 10908 LSE
      10:55:52 833.6 371 AT 833.5 833.6 Buy
      		9,725,295 10907 LSE
      10:55:52 833.6 130 AT 833.5 833.6 Buy
      		9,724,924 10906 LSE
      10:55:52 833.6 646 AT 833.4 833.6 Buy
      		9,724,794 10905 LSE
      10:55:52 833.6 1684 AT 833.4 833.6 Buy
      		9,724,148 10904 LSE
      10:55:52 833.6 402 AT 833.4 833.6 Buy
      		9,722,464 10903 LSE
      10:55:52 833.5 371 AT 833.4 833.5 Buy
      		9,722,062 10902 LSE
      10:55:52 833.5 849 AT 833.4 833.5 Buy
      		9,721,691 10901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads