ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (10:43-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:37 834.4 325 AT 834.3 834.4 Buy
      		9,314,955 10251 LSE
      10:43:37 834.4 381 AT 834.3 834.4 Buy
      		9,314,630 10250 LSE
      10:43:37 834.4 500 AT 834.3 834.4 Buy
      		9,314,249 10249 LSE
      10:43:37 834.4 368 AT 834.3 834.4 Buy
      		9,313,749 10248 LSE
      10:43:37 834.3 1526 AT 834.3 834.5 Sell
      		9,313,381 10247 LSE
      10:43:37 834.4 1184 AT 834.4 834.5 Sell
      		9,311,855 10246 LSE
      10:43:37 834.4 500 AT 834.4 834.5 Sell
      		9,310,671 10245 LSE
      10:43:37 834.4 272 AT 834.3 834.4 Buy
      		9,310,171 10244 LSE
      10:43:37 834.4 1684 AT 834.3 834.4 Buy
      		9,309,899 10243 LSE
      10:43:37 834.4 1683 AT 834.3 834.4 Buy
      		9,308,215 10242 LSE
      10:43:34 834.4 634 O 834.3 834.4 Buy
      		9,306,532 10241 LSE
      10:43:34 834.3 454 AT 834.3 834.5 Sell
      		9,305,898 10240 LSE
      10:43:34 834.3 369 AT 834.3 834.5 Sell
      		9,305,444 10239 LSE
      10:43:34 834.3 247 AT 834.3 834.5 Sell
      		9,305,075 10238 LSE
      10:43:34 834.4 430 AT 834.4 834.5 Sell
      		9,304,828 10237 LSE
      10:43:34 834.5 931 AT 834.3 834.5 Buy
      		9,304,398 10236 LSE
      10:43:34 834.4 338 AT 834.3 834.4 Buy
      		9,303,467 10235 LSE
      10:43:34 834.4 1684 AT 834.3 834.4 Buy
      		9,303,129 10234 LSE
      10:43:34 834.4 750 AT 834.3 834.4 Buy
      		9,301,445 10233 LSE
      10:43:34 834.4 340 AT 834.3 834.4 Buy
      		9,300,695 10232 LSE
      10:43:34 834.4 750 AT 834.4 834.5 Sell
      		9,300,355 10231 LSE
      10:43:34 834.4 490 AT 834.4 834.5 Sell
      		9,299,605 10230 LSE
      10:43:34 834.4 381 AT 834.4 834.5 Sell
      		9,299,115 10229 LSE
      10:43:32 834.4 1048 AT 834.3 834.4 Buy
      		9,298,734 10228 LSE
      10:43:32 834.4 750 AT 834.3 834.4 Buy
      		9,297,686 10227 LSE
      10:43:32 834.3 140 AT 834.3 834.5 Sell
      		9,296,936 10226 LSE
      10:43:32 834.3 860 AT 834.3 834.5 Sell
      		9,296,796 10225 LSE
      10:43:32 834.4 390 AT 834.4 834.5 Sell
      		9,295,936 10224 LSE
      10:43:32 834.4 503 AT 834.4 834.5 Sell
      		9,295,546 10223 LSE
      10:43:32 834.4 378 AT 834.4 834.5 Sell
      		9,295,043 10222 LSE
      10:43:32 834.4 323 AT 834.4 834.5 Sell
      		9,294,665 10221 LSE
      10:43:25 834.4 514 AT 834.4 834.5 Sell
      		9,294,342 10220 LSE
      10:43:25 834.4 876 AT 834.4 834.5 Sell
      		9,293,828 10219 LSE
      10:43:25 834.4 398 AT 834.4 834.5 Sell
      		9,292,952 10218 LSE
      10:43:25 834.4 1684 AT 834.4 834.5 Sell
      		9,292,554 10217 LSE
      10:43:23 834.4 5 O 834.4 834.5 Sell
      		9,290,870 10216 LSE
      10:43:19 834.5 1297 AT 834.3 834.5 Buy
      		9,290,865 10215 LSE
      10:43:19 834.5 750 AT 834.3 834.5 Buy
      		9,289,568 10214 LSE
      10:43:19 834.5 375 AT 834.3 834.5 Buy
      		9,288,818 10213 LSE
      10:43:19 834.5 897 AT 834.3 834.5 Buy
      		9,288,443 10212 LSE
      10:43:19 834.4 81 AT 834.3 834.4 Buy
      		9,287,546 10211 LSE
      10:43:19 834.3 139 AT 834.3 834.4 Sell
      		9,287,465 10210 LSE
      10:43:19 834.4 292 AT 834.3 834.4 Buy
      		9,287,326 10209 LSE
      10:43:19 834.4 876 AT 834.3 834.4 Buy
      		9,287,034 10208 LSE
      10:43:19 834.3 685 AT 834.3 834.5 Sell
      		9,286,158 10207 LSE
      10:43:19 834.3 750 AT 834.3 834.5 Sell
      		9,285,473 10206 LSE
      10:43:19 834.4 369 AT 834.4 834.5 Sell
      		9,284,723 10205 LSE
      10:43:19 834.4 422 AT 834.4 834.5 Sell
      		9,284,354 10204 LSE
      10:43:19 834.4 876 AT 834.4 834.5 Sell
      		9,283,932 10203 LSE
      10:43:19 834.5 33 AT 834.4 834.5 Buy
      		9,283,056 10202 LSE
      10:43:19 834.5 750 AT 834.4 834.5 Buy
      		9,283,023 10201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads