Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:31 | 831.8 | 280 | AT | 831.7 | 831.8 | Buy | 7,207,766 | 7251 | LSE | |
| 09:41:31 | 831.8 | 64 | AT | 831.8 | 831.9 | Sell | 7,207,486 | 7250 | LSE | |
| 09:41:31 | 831.8 | 56 | AT | 831.8 | 831.9 | Sell | 7,207,422 | 7249 | LSE | |
| 09:41:31 | 831.8 | 104 | AT | 831.8 | 831.9 | Sell | 7,207,366 | 7248 | LSE | |
| 09:41:31 | 831.8 | 56 | AT | 831.8 | 831.9 | Sell | 7,207,262 | 7247 | LSE | |
| 09:41:31 | 831.8 | 104 | AT | 831.8 | 831.9 | Sell | 7,207,206 | 7246 | LSE | |
| 09:41:31 | 831.8 | 56 | AT | 831.8 | 831.9 | Sell | 7,207,102 | 7245 | LSE | |
| 09:41:31 | 831.8 | 104 | AT | 831.8 | 831.9 | Sell | 7,207,046 | 7244 | LSE | |
| 09:41:31 | 831.8 | 104 | AT | 831.7 | 831.8 | Buy | 7,206,942 | 7243 | LSE | |
| 09:41:31 | 831.8 | 56 | AT | 831.7 | 831.8 | Buy | 7,206,838 | 7242 | LSE | |
| 09:41:31 | 831.8 | 160 | AT | 831.8 | 831.9 | Sell | 7,206,782 | 7241 | LSE | |
| 09:41:31 | 831.8 | 160 | AT | 831.7 | 831.8 | Buy | 7,206,622 | 7240 | LSE | |
| 09:41:30 | 831.8 | 21 | AT | 831.8 | 831.9 | Sell | 7,206,462 | 7239 | LSE | |
| 09:41:30 | 831.8 | 240 | AT | 831.8 | 831.9 | Sell | 7,206,441 | 7238 | LSE | |
| 09:41:30 | 831.8 | 160 | AT | 831.8 | 831.9 | Sell | 7,206,201 | 7237 | LSE | |
| 09:41:30 | 831.8 | 160 | AT | 831.7 | 831.8 | Buy | 7,206,041 | 7236 | LSE | |
| 09:41:30 | 831.8 | 359 | AT | 831.7 | 831.8 | Buy | 7,205,881 | 7235 | LSE | |
| 09:41:30 | 831.8 | 3 | AT | 831.7 | 831.8 | Buy | 7,205,522 | 7234 | LSE | |
| 09:41:30 | 831.8 | 342 | AT | 831.7 | 831.8 | Buy | 7,205,519 | 7233 | LSE | |
| 09:41:30 | 831.8 | 160 | AT | 831.7 | 831.8 | Buy | 7,205,177 | 7232 | LSE | |
| 09:41:30 | 831.8 | 343 | AT | 831.7 | 831.8 | Buy | 7,205,017 | 7231 | LSE | |
| 09:41:30 | 831.8 | 997 | AT | 831.7 | 831.8 | Buy | 7,204,674 | 7230 | LSE | |
| 09:41:30 | 831.8 | 428 | AT | 831.7 | 831.8 | Buy | 7,203,677 | 7229 | LSE | |
| 09:41:30 | 831.8 | 1227 | AT | 831.7 | 831.8 | Buy | 7,203,249 | 7228 | LSE | |
| 09:41:30 | 831.7 | 511 | AT | 831.7 | 831.8 | Sell | 7,202,022 | 7227 | LSE | |
| 09:41:30 | 831.8 | 120 | AT | 831.7 | 831.8 | Buy | 7,201,511 | 7226 | LSE | |
| 09:41:30 | 831.8 | 363 | AT | 831.7 | 831.8 | Buy | 7,201,391 | 7225 | LSE | |
| 09:41:30 | 831.8 | 347 | AT | 831.7 | 831.8 | Buy | 7,201,028 | 7224 | LSE | |
| 09:41:30 | 831.7 | 487 | AT | 831.6 | 831.7 | Buy | 7,200,681 | 7223 | LSE | |
| 09:41:30 | 831.7 | 412 | AT | 831.6 | 831.7 | Buy | 7,200,194 | 7222 | LSE | |
| 09:41:30 | 831.7 | 867 | AT | 831.7 | 831.8 | Sell | 7,199,782 | 7221 | LSE | |
| 09:41:30 | 831.7 | 1347 | AT | 831.7 | 831.8 | Sell | 7,198,915 | 7220 | LSE | |
| 09:41:30 | 831.7 | 367 | AT | 831.7 | 831.8 | Sell | 7,197,568 | 7219 | LSE | |
| 09:41:30 | 831.7 | 500 | AT | 831.7 | 831.8 | Sell | 7,197,201 | 7218 | LSE | |
| 09:41:30 | 831.7 | 113 | AT | 831.6 | 831.7 | Buy | 7,196,701 | 7217 | LSE | |
| 09:41:30 | 831.7 | 374 | AT | 831.6 | 831.7 | Buy | 7,196,588 | 7216 | LSE | |
| 09:41:30 | 831.7 | 374 | AT | 831.6 | 831.7 | Buy | 7,196,214 | 7215 | LSE | |
| 09:41:30 | 831.7 | 716 | AT | 831.7 | 831.8 | Sell | 7,195,840 | 7214 | LSE | |
| 09:41:30 | 831.7 | 1347 | AT | 831.7 | 831.8 | Sell | 7,195,124 | 7213 | LSE | |
| 09:41:30 | 831.7 | 964 | AT | 831.7 | 831.8 | Sell | 7,193,777 | 7212 | LSE | |
| 09:41:30 | 831.7 | 21 | AT | 831.7 | 831.8 | Sell | 7,192,813 | 7211 | LSE | |
| 09:41:30 | 831.7 | 582 | AT | 831.7 | 831.8 | Sell | 7,192,792 | 7210 | LSE | |
| 09:41:30 | 831.7 | 1003 | AT | 831.7 | 831.8 | Sell | 7,192,210 | 7209 | LSE | |
| 09:41:30 | 831.7 | 344 | AT | 831.7 | 831.8 | Sell | 7,191,207 | 7208 | LSE | |
| 09:41:30 | 831.8 | 410 | AT | 831.8 | 831.9 | Sell | 7,190,863 | 7207 | LSE | |
| 09:41:30 | 831.8 | 10 | AT | 831.8 | 831.9 | Sell | 7,190,453 | 7206 | LSE | |
| 09:41:30 | 831.8 | 578 | AT | 831.8 | 831.9 | Sell | 7,190,443 | 7205 | LSE | |
| 09:41:25 | 831.9 | 104 | AT | 831.8 | 831.9 | Buy | 7,189,865 | 7204 | LSE | |
| 09:41:25 | 831.9 | 56 | AT | 831.8 | 831.9 | Buy | 7,189,761 | 7203 | LSE | |
| 09:41:25 | 831.9 | 240 | AT | 831.9 | 832.0 | Sell | 7,189,705 | 7202 | LSE | |
| 09:41:25 | 831.9 | 104 | AT | 831.9 | 832.0 | Sell | 7,189,465 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
