Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:54 | 830.8 | 579 | AT | 830.8 | 830.9 | Sell | 7,085,715 | 6951 | LSE | |
| 09:37:54 | 830.8 | 2044 | AT | 830.8 | 830.9 | Sell | 7,085,136 | 6950 | LSE | |
| 09:37:54 | 830.8 | 686 | AT | 830.8 | 830.9 | Sell | 7,083,092 | 6949 | LSE | |
| 09:37:54 | 830.8 | 1201 | AT | 830.8 | 830.9 | Sell | 7,082,406 | 6948 | LSE | |
| 09:37:54 | 830.8 | 1347 | AT | 830.8 | 830.9 | Sell | 7,081,205 | 6947 | LSE | |
| 09:37:49 | 830.9 | 428 | AT | 830.9 | 831.0 | Sell | 7,079,858 | 6946 | LSE | |
| 09:37:48 | 830.9 | 342 | AT | 830.8 | 830.9 | Buy | 7,079,430 | 6945 | LSE | |
| 09:37:48 | 830.9 | 393 | AT | 830.8 | 830.9 | Buy | 7,079,088 | 6944 | LSE | |
| 09:37:48 | 830.9 | 743 | AT | 830.8 | 830.9 | Buy | 7,078,695 | 6943 | LSE | |
| 09:37:48 | 830.9 | 1375 | AT | 830.8 | 830.9 | Buy | 7,077,952 | 6942 | LSE | |
| 09:37:48 | 830.9 | 782 | AT | 830.8 | 830.9 | Buy | 7,076,577 | 6941 | LSE | |
| 09:37:48 | 830.9 | 100 | AT | 830.8 | 830.9 | Buy | 7,075,795 | 6940 | LSE | |
| 09:37:48 | 830.9 | 255 | AT | 830.8 | 830.9 | Buy | 7,075,695 | 6939 | LSE | |
| 09:37:48 | 830.9 | 376 | AT | 830.8 | 830.9 | Buy | 7,075,440 | 6938 | LSE | |
| 09:37:48 | 830.9 | 245 | AT | 830.8 | 830.9 | Buy | 7,075,064 | 6937 | LSE | |
| 09:37:47 | 830.855 | 1000 | O | 830.8 | 830.9 | Buy | 7,074,819 | 6936 | LSE | |
| 09:37:45 | 830.9 | 676 | AT | 830.8 | 830.9 | Buy | 7,073,819 | 6935 | LSE | |
| 09:37:43 | 830.8 | 18 | AT | 830.8 | 830.9 | Sell | 7,073,143 | 6934 | LSE | |
| 09:37:43 | 830.8 | 18 | AT | 830.8 | 830.9 | Sell | 7,073,125 | 6933 | LSE | |
| 09:37:43 | 830.8 | 1195 | AT | 830.8 | 830.9 | Sell | 7,073,107 | 6932 | LSE | |
| 09:37:43 | 830.8 | 750 | AT | 830.8 | 830.9 | Sell | 7,071,912 | 6931 | LSE | |
| 09:37:43 | 830.8 | 421 | AT | 830.8 | 830.9 | Sell | 7,071,162 | 6930 | LSE | |
| 09:37:36 | 830.8 | 359 | AT | 830.7 | 830.8 | Buy | 7,070,741 | 6929 | LSE | |
| 09:37:36 | 830.8 | 221 | AT | 830.7 | 830.8 | Buy | 7,070,382 | 6928 | LSE | |
| 09:37:36 | 830.8 | 133 | AT | 830.7 | 830.8 | Buy | 7,070,161 | 6927 | LSE | |
| 09:37:36 | 830.8 | 750 | AT | 830.7 | 830.8 | Buy | 7,070,028 | 6926 | LSE | |
| 09:37:36 | 830.8 | 195 | AT | 830.7 | 830.8 | Buy | 7,069,278 | 6925 | LSE | |
| 09:37:36 | 830.8 | 805 | AT | 830.7 | 830.8 | Buy | 7,069,083 | 6924 | LSE | |
| 09:37:36 | 830.8 | 433 | AT | 830.8 | 830.9 | Sell | 7,068,278 | 6923 | LSE | |
| 09:37:36 | 830.8 | 1125 | AT | 830.8 | 830.9 | Sell | 7,067,845 | 6922 | LSE | |
| 09:37:26 | 830.9 | 439 | AT | 830.8 | 830.9 | Buy | 7,066,720 | 6921 | LSE | |
| 09:37:26 | 830.9 | 186 | AT | 830.8 | 830.9 | Buy | 7,066,281 | 6920 | LSE | |
| 09:37:26 | 830.9 | 243 | AT | 830.7 | 830.9 | Buy | 7,066,095 | 6919 | LSE | |
| 09:37:26 | 830.9 | 1347 | AT | 830.7 | 830.9 | Buy | 7,065,852 | 6918 | LSE | |
| 09:37:26 | 830.9 | 1091 | AT | 830.8 | 830.9 | Buy | 7,064,505 | 6917 | LSE | |
| 09:37:26 | 830.9 | 419 | AT | 830.8 | 830.9 | Buy | 7,063,414 | 6916 | LSE | |
| 09:37:26 | 830.9 | 453 | AT | 830.8 | 830.9 | Buy | 7,062,995 | 6915 | LSE | |
| 09:37:26 | 830.9 | 1568 | AT | 830.8 | 830.9 | Buy | 7,062,542 | 6914 | LSE | |
| 09:37:26 | 830.9 | 374 | AT | 830.8 | 830.9 | Buy | 7,060,974 | 6913 | LSE | |
| 09:37:26 | 830.9 | 343 | AT | 830.8 | 830.9 | Buy | 7,060,600 | 6912 | LSE | |
| 09:37:26 | 830.8 | 457 | AT | 830.7 | 830.8 | Buy | 7,060,257 | 6911 | LSE | |
| 09:37:26 | 830.8 | 304 | AT | 830.7 | 830.8 | Buy | 7,059,800 | 6910 | LSE | |
| 09:37:26 | 830.8 | 141 | AT | 830.7 | 830.8 | Buy | 7,059,496 | 6909 | LSE | |
| 09:37:26 | 830.8 | 723 | AT | 830.7 | 830.8 | Buy | 7,059,355 | 6908 | LSE | |
| 09:37:11 | 830.755 | 2500 | O | 830.7 | 830.8 | Buy | 7,058,632 | 6907 | LSE | |
| 09:37:06 | 830.7 | 1017 | AT | 830.7 | 830.8 | Sell | 7,056,132 | 6906 | LSE | |
| 09:37:05 | 830.8 | 130 | AT | 830.7 | 830.8 | Buy | 7,055,115 | 6905 | LSE | |
| 09:37:05 | 830.8 | 546 | AT | 830.7 | 830.8 | Buy | 7,054,985 | 6904 | LSE | |
| 09:37:05 | 830.8 | 366 | AT | 830.7 | 830.8 | Buy | 7,054,439 | 6903 | LSE | |
| 09:37:05 | 830.8 | 180 | AT | 830.7 | 830.8 | Buy | 7,054,073 | 6902 | LSE | |
| 09:37:05 | 830.8 | 228 | AT | 830.6 | 830.8 | Buy | 7,053,893 | 6901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
