ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:32 833.4 385 AT 833.2 833.4 Buy
      		9,920,081 11201 LSE
      11:00:32 833.4 392 AT 833.2 833.4 Buy
      		9,919,696 11200 LSE
      11:00:32 833.4 750 AT 833.2 833.4 Buy
      		9,919,304 11199 LSE
      11:00:32 833.3 1674 AT 833.2 833.3 Buy
      		9,918,554 11198 LSE
      11:00:32 833.3 824 AT 833.2 833.3 Buy
      		9,916,880 11197 LSE
      11:00:32 833.3 382 AT 833.2 833.3 Buy
      		9,916,056 11196 LSE
      11:00:32 833.3 376 AT 833.2 833.3 Buy
      		9,915,674 11195 LSE
      11:00:31 833.3 900 AT 833.3 833.4 Sell
      		9,915,298 11194 LSE
      11:00:24 833.4 364 AT 833.3 833.4 Buy
      		9,914,398 11193 LSE
      11:00:24 833.4 541 AT 833.3 833.4 Buy
      		9,914,034 11192 LSE
      11:00:24 833.4 130 AT 833.2 833.4 Buy
      		9,913,493 11191 LSE
      11:00:24 833.4 334 AT 833.2 833.4 Buy
      		9,913,363 11190 LSE
      11:00:24 833.4 375 AT 833.2 833.4 Buy
      		9,913,029 11189 LSE
      11:00:24 833.4 750 AT 833.2 833.4 Buy
      		9,912,654 11188 LSE
      11:00:24 833.4 1684 AT 833.2 833.4 Buy
      		9,911,904 11187 LSE
      11:00:24 833.4 43 AT 833.2 833.4 Buy
      		9,910,220 11186 LSE
      11:00:24 833.4 117 AT 833.2 833.4 Buy
      		9,910,177 11185 LSE
      11:00:24 833.4 321 AT 833.2 833.4 Buy
      		9,910,060 11184 LSE
      11:00:24 833.2 300 AT 833.2 833.4 Sell
      		9,909,739 11183 LSE
      11:00:20 833.3 616 AT 833.3 833.4 Sell
      		9,909,439 11182 LSE
      11:00:20 833.3 341 AT 833.3 833.4 Sell
      		9,908,823 11181 LSE
      11:00:20 833.3 186 AT 833.3 833.4 Sell
      		9,908,482 11180 LSE
      11:00:08 833.3 75 AT 833.2 833.3 Buy
      		9,908,296 11179 LSE
      11:00:08 833.3 368 AT 833.2 833.3 Buy
      		9,908,221 11178 LSE
      11:00:05 833.2 370 AT 833.1 833.2 Buy
      		9,907,853 11177 LSE
      11:00:05 833.2 142 AT 833.1 833.2 Buy
      		9,907,483 11176 LSE
      11:00:05 833.2 371 AT 833.1 833.2 Buy
      		9,907,341 11175 LSE
      10:59:50 833.2 351 AT 833.2 833.3 Sell
      		9,906,970 11174 LSE
      10:59:50 833.2 362 AT 833.2 833.3 Sell
      		9,906,619 11173 LSE
      10:59:50 833.2 750 AT 833.2 833.3 Sell
      		9,906,257 11172 LSE
      10:59:50 833.2 1684 AT 833.2 833.3 Sell
      		9,905,507 11171 LSE
      10:59:50 833.2 424 AT 833.2 833.3 Sell
      		9,903,823 11170 LSE
      10:59:50 833.2 1747 AT 833.2 833.3 Sell
      		9,903,399 11169 LSE
      10:59:49 833.2 1393 AT 833.2 833.4 Sell
      		9,901,652 11168 LSE
      10:59:49 833.2 831 AT 833.2 833.4 Sell
      		9,900,259 11167 LSE
      10:59:49 833.2 388 AT 833.2 833.4 Sell
      		9,899,428 11166 LSE
      10:59:49 833.2 345 AT 833.2 833.4 Sell
      		9,899,040 11165 LSE
      10:59:49 833.2 1127 AT 833.2 833.4 Sell
      		9,898,695 11164 LSE
      10:59:49 833.2 1684 AT 833.2 833.4 Sell
      		9,897,568 11163 LSE
      10:59:49 833.2 367 AT 833.2 833.4 Sell
      		9,895,884 11162 LSE
      10:59:49 833.2 348 AT 833.2 833.4 Sell
      		9,895,517 11161 LSE
      10:59:49 833.2 750 AT 833.2 833.4 Sell
      		9,895,169 11160 LSE
      10:59:49 833.2 264 AT 833.2 833.4 Sell
      		9,894,419 11159 LSE
      10:59:49 833.3 1684 AT 833.3 833.4 Sell
      		9,894,155 11158 LSE
      10:59:49 833.3 750 AT 833.3 833.4 Sell
      		9,892,471 11157 LSE
      10:59:49 833.3 366 AT 833.3 833.4 Sell
      		9,891,721 11156 LSE
      10:59:43 833.3 539 O 833.2 833.4
      		9,891,355 11155 LSE
      10:59:23 833.4 1 O 833.2 833.4 Buy
      		9,890,816 11154 LSE
      10:59:19 833.3 366 AT 833.2 833.3 Buy
      		9,890,815 11153 LSE
      10:59:17 833.3 1684 AT 833.2 833.3 Buy
      		9,890,449 11152 LSE
      10:59:17 833.3 141 AT 833.3 833.4 Sell
      		9,888,765 11151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads