ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (11:14-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:06 833.8 1406 AT 833.8 833.9 Sell
      		10,401,314 11751 LSE
      11:14:06 833.8 364 AT 833.8 833.9 Sell
      		10,399,908 11750 LSE
      11:14:04 833.8 15 AT 833.8 833.9 Sell
      		10,399,544 11749 LSE
      11:14:04 833.8 307 AT 833.7 833.8 Buy
      		10,399,529 11748 LSE
      11:14:04 833.8 354 AT 833.7 833.8 Buy
      		10,399,222 11747 LSE
      11:14:04 833.8 661 AT 833.7 833.8 Buy
      		10,398,868 11746 LSE
      11:14:04 833.8 660 AT 833.7 833.8 Buy
      		10,398,207 11745 LSE
      11:14:04 833.8 1532 AT 833.7 833.9
      		10,397,547 11744 LSE
      11:14:04 833.8 1539 AT 833.7 833.9
      		10,396,015 11743 LSE
      11:14:04 833.8 1535 AT 833.7 833.9
      		10,394,476 11742 LSE
      11:14:04 833.8 8110 AT 833.7 833.8 Buy
      		10,392,941 11741 LSE
      11:14:04 833.8 1202 AT 833.7 833.8 Buy
      		10,384,831 11740 LSE
      11:14:04 833.8 1207 AT 833.7 833.8 Buy
      		10,383,629 11739 LSE
      11:14:04 833.8 418 AT 833.7 833.8 Buy
      		10,382,422 11738 LSE
      11:14:04 833.8 785 AT 833.7 833.8 Buy
      		10,382,004 11737 LSE
      11:14:04 833.8 520 AT 833.7 833.8 Buy
      		10,381,219 11736 LSE
      11:14:04 833.8 1323 AT 833.7 833.8 Buy
      		10,380,699 11735 LSE
      11:14:04 833.8 361 AT 833.7 833.8 Buy
      		10,379,376 11734 LSE
      11:14:04 833.8 329 AT 833.7 833.8 Buy
      		10,379,015 11733 LSE
      11:14:04 833.8 388 AT 833.7 833.8 Buy
      		10,378,686 11732 LSE
      11:14:02 833.7 181 AT 833.6 833.7 Buy
      		10,378,298 11731 LSE
      11:14:02 833.7 149 AT 833.6 833.7 Buy
      		10,378,117 11730 LSE
      11:14:02 833.7 556 AT 833.6 833.7 Buy
      		10,377,968 11729 LSE
      11:14:02 833.7 118 AT 833.6 833.7 Buy
      		10,377,412 11728 LSE
      11:14:02 833.7 2610 AT 833.6 833.7 Buy
      		10,377,294 11727 LSE
      11:14:02 833.7 372 AT 833.6 833.7 Buy
      		10,374,684 11726 LSE
      11:14:02 833.7 377 AT 833.6 833.7 Buy
      		10,374,312 11725 LSE
      11:14:02 833.7 1684 AT 833.6 833.7 Buy
      		10,373,935 11724 LSE
      11:14:00 833.6 297 AT 833.5 833.6 Buy
      		10,372,251 11723 LSE
      11:13:33 833.6 620 AT 833.6 833.7 Sell
      		10,371,954 11722 LSE
      11:13:32 833.6 2126 AT 833.6 833.7 Sell
      		10,371,334 11721 LSE
      11:13:30 833.6 160 O 833.6 833.7 Sell
      		10,369,208 11720 LSE
      11:13:30 833.7 376 AT 833.7 833.8 Sell
      		10,369,048 11719 LSE
      11:13:30 833.7 226 AT 833.6 833.7 Buy
      		10,368,672 11718 LSE
      11:13:30 833.7 198 AT 833.6 833.7 Buy
      		10,368,446 11717 LSE
      11:13:30 833.7 835 AT 833.6 833.7 Buy
      		10,368,248 11716 LSE
      11:13:10 833.6 105 AT 833.5 833.6 Buy
      		10,367,413 11715 LSE
      11:13:10 833.6 23 AT 833.5 833.6 Buy
      		10,367,308 11714 LSE
      11:13:10 833.6 358 AT 833.5 833.6 Buy
      		10,367,285 11713 LSE
      11:13:10 833.6 10610 AT 833.5 833.6 Buy
      		10,366,927 11712 LSE
      11:13:10 833.6 374 AT 833.5 833.6 Buy
      		10,356,317 11711 LSE
      11:13:10 833.6 1680 AT 833.5 833.6 Buy
      		10,355,943 11710 LSE
      11:13:09 833.6 1 O 833.5 833.6 Buy
      		10,354,263 11709 LSE
      11:13:02 833.5 446 O 833.4 833.6
      		10,354,262 11708 LSE
      11:12:48 833.5 1684 AT 833.4 833.5 Buy
      		10,353,816 11707 LSE
      11:12:45 833.5 365 AT 833.4 833.5 Buy
      		10,352,132 11706 LSE
      11:12:45 833.5 616 AT 833.4 833.5 Buy
      		10,351,767 11705 LSE
      11:12:45 833.5 763 AT 833.5 833.6 Sell
      		10,351,151 11704 LSE
      11:12:40 833.6 4 AT 833.5 833.6 Buy
      		10,350,388 11703 LSE
      11:12:40 833.5 134 AT 833.4 833.5 Buy
      		10,350,384 11702 LSE
      11:12:40 833.5 411 AT 833.5 833.6 Sell
      		10,350,250 11701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads