ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:19 833.1 21 AT 833.0 833.1 Buy
      		10,217,406 11501 LSE
      11:08:19 833.1 283 AT 833.1 833.2 Sell
      		10,217,385 11500 LSE
      11:08:19 833.1 382 AT 833.1 833.2 Sell
      		10,217,102 11499 LSE
      11:08:15 833.2 909 AT 833.2 833.3 Sell
      		10,216,720 11498 LSE
      11:08:15 833.2 344 AT 833.2 833.3 Sell
      		10,215,811 11497 LSE
      11:08:15 833.2 336 AT 833.2 833.3 Sell
      		10,215,467 11496 LSE
      11:08:15 833.2 399 AT 833.2 833.3 Sell
      		10,215,131 11495 LSE
      11:08:14 833.135 300 O 833.2 833.3 Sell
      		10,214,732 11494 LSE
      11:08:12 833.2 111 AT 833.1 833.2 Buy
      		10,214,432 11493 LSE
      11:08:12 833.2 1078 AT 833.1 833.2 Buy
      		10,214,321 11492 LSE
      11:08:12 833.2 1232 AT 833.1 833.2 Buy
      		10,213,243 11491 LSE
      11:08:07 833.2 379 AT 833.2 833.3 Sell
      		10,212,011 11490 LSE
      11:08:07 833.2 333 AT 833.1 833.2 Buy
      		10,211,632 11489 LSE
      11:08:07 833.2 370 AT 833.1 833.2 Buy
      		10,211,299 11488 LSE
      11:08:07 833.2 375 AT 833.1 833.2 Buy
      		10,210,929 11487 LSE
      11:08:07 833.2 177 AT 833.1 833.2 Buy
      		10,210,554 11486 LSE
      11:08:07 833.2 912 AT 833.1 833.2 Buy
      		10,210,377 11485 LSE
      11:08:07 833.2 53 AT 833.1 833.2 Buy
      		10,209,465 11484 LSE
      11:08:03 833.2 1 O 833.1 833.2 Buy
      		10,209,412 11483 LSE
      11:08:01 833.2 359 AT 833.1 833.2 Buy
      		10,209,411 11482 LSE
      11:08:00 833.1 900 AT 833.1 833.2 Sell
      		10,209,052 11481 LSE
      11:08:00 833.1 47 AT 833.1 833.2 Sell
      		10,208,152 11480 LSE
      11:08:00 833.1 358 AT 833.1 833.2 Sell
      		10,208,105 11479 LSE
      11:08:00 833.1 374 AT 833.1 833.2 Sell
      		10,207,747 11478 LSE
      11:08:00 833.1 352 AT 833.1 833.2 Sell
      		10,207,373 11477 LSE
      11:08:00 833.1 1684 AT 833.1 833.2 Sell
      		10,207,021 11476 LSE
      11:08:00 833.1 876 AT 833.1 833.2 Sell
      		10,205,337 11475 LSE
      11:07:58 833.1 386 AT 833.0 833.1 Buy
      		10,204,461 11474 LSE
      11:07:58 833.1 750 AT 833.1 833.2 Sell
      		10,204,075 11473 LSE
      11:07:58 833.1 124 AT 833.1 833.2 Sell
      		10,203,325 11472 LSE
      11:07:58 833.1 990 AT 833.1 833.2 Sell
      		10,203,201 11471 LSE
      11:07:58 833.2 185 AT 833.2 833.3 Sell
      		10,202,211 11470 LSE
      11:07:58 833.2 715 AT 833.2 833.3 Sell
      		10,202,026 11469 LSE
      11:07:58 833.2 900 AT 833.2 833.3 Sell
      		10,201,311 11468 LSE
      11:07:58 833.2 358 AT 833.2 833.3 Sell
      		10,200,411 11467 LSE
      11:07:58 833.2 361 AT 833.2 833.3 Sell
      		10,200,053 11466 LSE
      11:07:58 833.2 1684 AT 833.2 833.3 Sell
      		10,199,692 11465 LSE
      11:07:56 833.3 224 AT 833.3 833.4 Sell
      		10,198,008 11464 LSE
      11:07:56 833.3 1684 AT 833.2 833.3 Buy
      		10,197,784 11463 LSE
      11:07:56 833.3 912 AT 833.2 833.3 Buy
      		10,196,100 11462 LSE
      11:07:56 833.3 370 AT 833.2 833.3 Buy
      		10,195,188 11461 LSE
      11:07:56 833.3 329 AT 833.2 833.3 Buy
      		10,194,818 11460 LSE
      11:07:56 833.3 340 AT 833.2 833.3 Buy
      		10,194,489 11459 LSE
      11:07:56 833.2 876 AT 833.1 833.2 Buy
      		10,194,149 11458 LSE
      11:07:56 833.2 900 AT 833.1 833.2 Buy
      		10,193,273 11457 LSE
      11:07:56 833.2 342 AT 833.1 833.2 Buy
      		10,192,373 11456 LSE
      11:07:56 833.2 351 AT 833.1 833.2 Buy
      		10,192,031 11455 LSE
      11:07:56 833.2 912 AT 833.1 833.2 Buy
      		10,191,680 11454 LSE
      11:07:56 833.2 399 AT 833.1 833.2 Buy
      		10,190,768 11453 LSE
      11:07:55 833.3 437 AT 833.3 833.4 Sell
      		10,190,369 11452 LSE
      11:07:55 833.3 1684 AT 833.2 833.3 Buy
      		10,189,932 11451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads